Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 2,269.43
-0.30%
$ 440.69 million $ 165,575
Apr 1, 8 AM $ 2,276.61
-0.29%
$ 442.09 million $ 267,313
Apr 1, 7 AM $ 2,283.13
+0.13%
$ 443.35 million $ 268,132
Apr 1, 6 AM $ 2,269.79
+0.94%
$ 440.76 million $ 267,765
Apr 1, 5 AM $ 2,249.16
+0.34%
$ 436.76 million $ 467,876
Apr 1, 4 AM $ 2,241.36
+0.35%
$ 435.24 million $ 466,395
Apr 1, 3 AM $ 2,231.88
+0.33%
$ 433.4 million $ 470,954
Apr 1, 2 AM $ 2,222.48
-0.54%
$ 431.58 million $ 469,034
Apr 1, 1 AM $ 2,234.67
-0.13%
$ 433.94 million $ 467,510
Apr 1, 12 AM $ 2,236.82
+0.07%
$ 434.36 million $ 468,141
Mar 31, 11 PM $ 2,235.09
+0.23%
$ 434.02 million $ 467,667
Mar 31, 10 PM $ 2,227.82
-0.41%
$ 432.61 million $ 466,499
Mar 31, 9 PM $ 2,235.01
-0.14%
$ 434.01 million $ 425,886
Mar 31, 8 PM $ 2,233.14
+0.21%
$ 433.64 million $ 426,775
Mar 31, 7 PM $ 2,228.37
-0.15%
$ 432.72 million $ 414,717
Mar 31, 6 PM $ 2,234.35
+0.04%
$ 433.88 million $ 408,624
Mar 31, 5 PM $ 2,230.43
+0.60%
$ 433.12 million $ 407,287
Mar 31, 4 PM $ 2,196.23
+0.34%
$ 426.48 million $ 405,970
Mar 31, 3 PM $ 2,188.96
+0.29%
$ 425.07 million $ 402,638
Mar 31, 2 PM $ 2,206.83
+0.56%
$ 428.54 million $ 401,679
Mar 31, 1 PM $ 2,189.84
+0.50%
$ 425.24 million $ 394,674
Mar 31, 12 PM $ 2,176.99
+0.56%
$ 422.74 million $ 384,427
Mar 31, 11 AM $ 2,163.02
+0.32%
$ 420.03 million $ 302,601
Mar 31, 10 AM $ 2,157.91
-0.25%
$ 419.04 million $ 301,386
Mar 31, 9 AM $ 2,165.19
-0.52%
$ 420.45 million $ 302,397
Mar 31, 8 AM $ 2,184.29
-0.11%
$ 424.16 million $ 199,577
Mar 31, 7 AM $ 2,186.95
-0.13%
$ 424.67 million $ 200,505
Mar 31, 6 AM $ 2,193.83
-0.13%
$ 426.01 million $ 200,793
Mar 31, 5 AM $ 2,193.65
+0.10%
$ 425.98 million $ 201,426
Mar 31, 4 AM $ 2,192.99
-0.18%
$ 425.85 million $ 258
Mar 31, 3 AM $ 2,197.15
-0.55%
$ 426.66 million $ 258
Mar 31, 2 AM $ 2,209.29
-0.07%
$ 429.01 million $ 246
Mar 31, 1 AM $ 2,211.54
+2.36%
$ 429.45 million $ 246
Mar 31, 12 AM $ 2,150.45
-0.02%
$ 417.59 million $ 84
Mar 30, 11 PM $ 2,160.01
-0.11%
$ 419.44 million $ 15,559
Mar 30, 10 PM $ 2,162.91
+0.26%
$ 420.01 million $ 15,765
Mar 30, 9 PM $ 2,157.23
+0.30%
$ 418.91 million $ 20,764
Mar 30, 8 PM $ 2,150.16
+0.32%
$ 417.53 million $ 20,739
Mar 30, 7 PM $ 2,142.49
-1.01%
$ 416.04 million $ 20,666
Mar 30, 6 PM $ 2,164.98
-0.27%
$ 420.41 million $ 20,869
Mar 30, 5 PM $ 2,168.98
-1.10%
$ 421.19 million $ 20,932
Mar 30, 4 PM $ 2,192.89
-0.54%
$ 425.83 million $ 22,775
Mar 30, 3 PM $ 2,197.22
+0.39%
$ 426.67 million $ 22,897
Mar 30, 2 PM $ 2,190.68
-0.30%
$ 425.4 million $ 22,636
Mar 30, 1 PM $ 2,202.77
+0.13%
$ 427.75 million $ 22,847
Mar 30, 12 PM $ 2,199.65
+0.06%
$ 427.14 million $ 22,875
Mar 30, 11 AM $ 2,193.99
+0.60%
$ 426.04 million $ 22,860
Mar 30, 10 AM $ 2,181.42
-0.41%
$ 423.6 million $ 22,680
Mar 30, 9 AM $ 2,190.48
-0.17%
$ 425.36 million $ 22,778
Mar 30, 8 AM $ 2,178.95
+0.18%
$ 423.12 million $ 22,816