Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $2,756.86
-0.26%
$400.73 million $109,830
Oct 8, 3 AM $2,763.97
-0.48%
$401.76 million $110,113
Oct 8, 2 AM $2,778.41
+0.02%
$403.86 million $110,688
Oct 8, 1 AM $2,775.18
+0.15%
$403.39 million $78,430
Oct 8, 12 AM $2,769.68
-0.10%
$402.59 million $78,275
Oct 7, 11 PM $2,773.52
+0.24%
$403.15 million $78,429
Oct 7, 10 PM $2,767.2
-0.10%
$402.23 million $78,250
Oct 7, 9 PM $2,770.02
-0.07%
$402.64 million $78,330
Oct 7, 8 PM $2,774.38
+0.24%
$403.28 million $78,453
Oct 7, 7 PM $2,765.72
+0.25%
$402.02 million $78,208
Oct 7, 6 PM $2,753.41
-0.05%
$400.23 million $91,317
Oct 7, 5 PM $2,754.89
-0.38%
$400.44 million $91,362
Oct 7, 4 PM $2,766.44
+0.08%
$402.12 million $91,745
Oct 7, 3 PM $2,764.28
+0.16%
$401.81 million $91,673
Oct 7, 2 PM $2,759.55
+0.03%
$401.12 million $104,557
Oct 7, 1 PM $2,758.79
-0.62%
$401.01 million $104,523
Oct 7, 12 PM $2,775.7
-0.01%
$403.47 million $105,163
Oct 7, 11 AM $2,773.69
-0.16%
$403.18 million $105,087
Oct 7, 10 AM $2,782.73
-0.70%
$404.49 million $25,746
Oct 7, 9 AM $2,802.46
-0.44%
$407.36 million $25,925
Oct 7, 8 AM $2,814.93
-0.09%
$409.17 million $26,011
Oct 7, 7 AM $2,821.22
+0.15%
$410.08 million $26,076
Oct 7, 6 AM $2,817.2
-0.14%
$409.5 million $26,039
Oct 7, 5 AM $2,818.36
+0.30%
$409.67 million $26,050
Oct 7, 4 AM $2,808.07
-0.20%
$408.17 million $25,955
Oct 7, 3 AM $2,811.23
-0.14%
$408.63 million $25,984
Oct 7, 2 AM $2,816.91
-0.62%
$409.46 million $26,036
Oct 7, 1 AM $2,900.03
-0.14%
$421.54 million $26,798
Oct 7, 12 AM $2,903.21
-0.10%
$422 million $26,829
Oct 6, 11 PM $2,905.79
+0.08%
$422.38 million $88,515
Oct 6, 10 PM $2,903.41
-0.01%
$422.03 million $109,992
Oct 6, 9 PM $2,903.77
-0.04%
$422.08 million $110,005
Oct 6, 8 PM $2,904.66
+0.27%
$422.21 million $110,039
Oct 6, 7 PM $2,896.94
-0.19%
$421.09 million $109,746
Oct 6, 6 PM $2,902.35
-0.20%
$421.88 million $95,245
Oct 6, 5 PM $2,903.24
-0.01%
$422.01 million $95,275
Oct 6, 4 PM $2,907.7
-0.40%
$422.65 million $95,421
Oct 6, 3 PM $2,919.48
-0.10%
$424.37 million $95,807
Oct 6, 2 PM $2,922.3
+0.06%
$424.78 million $82,782
Oct 6, 1 PM $2,918.16
+0.00%
$424.18 million $82,665
Oct 6, 12 PM $2,920.45
-0.10%
$424.51 million $82,729
Oct 6, 11 AM $2,924.46
+0.11%
$425.09 million $82,843
Oct 6, 10 AM $2,921.48
+0.11%
$424.66 million $82,759
Oct 6, 9 AM $2,918.28
-0.18%
$424.19 million $82,668
Oct 6, 8 AM $2,922.37
+0.18%
$424.79 million $82,795
Oct 6, 7 AM $2,914.31
+0.52%
$423.62 million $82,566
Oct 6, 6 AM $2,902.01
-0.18%
$421.83 million $82,218
Oct 6, 5 AM $2,907.4
-0.03%
$422.61 million $82,370
Oct 6, 4 AM $2,908.16
+0.25%
$422.72 million $82,392
Oct 6, 3 AM $2,902.96
-0.20%
$421.97 million $82,244