Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1,958.97
+1.12%
$ 380.4 million $ 243,436
Jun 3, 4 AM $ 1,931.69
-0.05%
$ 375.11 million $ 240,721
Jun 3, 3 AM $ 1,948.03
-0.27%
$ 378.28 million $ 240,150
Jun 3, 2 AM $ 1,954.83
-0.45%
$ 379.6 million $ 242,713
Jun 3, 1 AM $ 1,962.79
+0.10%
$ 381.15 million $ 243,986
Jun 3, 12 AM $ 1,961.56
+0.60%
$ 380.91 million $ 243,643
Jun 2, 11 PM $ 1,967.08
-1.41%
$ 381.98 million $ 192,802
Jun 2, 10 PM $ 1,990.66
-0.74%
$ 386.56 million $ 190,139
Jun 2, 9 PM $ 2,003.55
+0.28%
$ 389.06 million $ 191,126
Jun 2, 8 PM $ 1,996.93
-0.19%
$ 387.78 million $ 190,402
Jun 2, 7 PM $ 2,008.84
-0.46%
$ 390.09 million $ 185,992
Jun 2, 6 PM $ 2,018.46
-0.23%
$ 391.96 million $ 193,218
Jun 2, 5 PM $ 2,021.34
+0.26%
$ 392.52 million $ 195,114
Jun 2, 4 PM $ 2,014.02
+0.58%
$ 391.1 million $ 194,435
Jun 2, 3 PM $ 2,010.89
-1.04%
$ 390.49 million $ 193,115
Jun 2, 2 PM $ 2,050.17
-0.94%
$ 398.11 million $ 8,132
Jun 2, 1 PM $ 2,069.23
-0.05%
$ 401.82 million $ 8,283
Jun 2, 12 PM $ 2,070.76
+0.02%
$ 402.11 million $ 8,285
Jun 2, 11 AM $ 2,070.86
+0.02%
$ 402.13 million $ 8,286
Jun 2, 10 AM $ 2,071.78
+0.27%
$ 402.31 million $ 8,286
Jun 2, 9 AM $ 2,064.09
-0.48%
$ 400.82 million $ 8,273
Jun 2, 8 AM $ 2,073.06
-0.03%
$ 402.56 million $ 12,647
Jun 2, 7 AM $ 2,075.24
-0.28%
$ 402.98 million $ 88,894
Jun 2, 6 AM $ 2,079.05
-0.48%
$ 403.72 million $ 89,205
Jun 2, 5 AM $ 2,093.14
-0.10%
$ 406.46 million $ 89,565
Jun 2, 4 AM $ 2,094.22
+0.06%
$ 406.67 million $ 89,830
Jun 2, 3 AM $ 2,091.74
+0.44%
$ 406.19 million $ 89,730
Jun 2, 2 AM $ 2,077.09
-0.32%
$ 403.34 million $ 89,287
Jun 2, 1 AM $ 2,090.69
-0.10%
$ 405.98 million $ 89,333
Jun 2, 12 AM $ 2,095.46
+0.23%
$ 406.91 million $ 89,720
Jun 1, 11 PM $ 2,091.37
+0.06%
$ 406.12 million $ 89,619
Jun 1, 10 PM $ 2,087.38
-0.20%
$ 405.34 million $ 89,598
Jun 1, 9 PM $ 2,095.42
-0.13%
$ 406.9 million $ 89,662
Jun 1, 8 PM $ 2,097.29
+0.04%
$ 407.27 million $ 89,937
Jun 1, 7 PM $ 2,087.37
+0.24%
$ 405.34 million $ 89,868
Jun 1, 6 PM $ 2,080.11
+0.03%
$ 403.93 million $ 84,208
Jun 1, 5 PM $ 2,069.53
+0.24%
$ 401.87 million $ 84,087
Jun 1, 4 PM $ 2,062.96
-0.19%
$ 400.6 million $ 83,483
Jun 1, 3 PM $ 2,067.5
-0.05%
$ 401.48 million $ 83,579
Jun 1, 2 PM $ 2,069.06
-0.24%
$ 401.78 million $ 84,646
Jun 1, 1 PM $ 2,076.79
-0.10%
$ 403.28 million $ 84,871
Jun 1, 12 PM $ 2,078.92
+0.13%
$ 403.7 million $ 87,115
Jun 1, 11 AM $ 2,076.29
-0.03%
$ 403.19 million $ 87,005
Jun 1, 10 AM $ 2,076.87
-0.14%
$ 403.3 million $ 87,029
Jun 1, 9 AM $ 2,079.75
+0.44%
$ 403.86 million $ 87,253
Jun 1, 8 AM $ 2,070.63
-0.41%
$ 402.09 million $ 86,870
Jun 1, 7 AM $ 2,079.25
-0.32%
$ 403.76 million $ 6,168
Jun 1, 6 AM $ 2,085.92
-0.32%
$ 405.06 million $ 6,190
Jun 1, 5 AM $ 2,094.51
-0.07%
$ 406.73 million $ 6,206
Jun 1, 4 AM $ 2,100.75
-0.61%
$ 407.94 million $ 6,216