Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 2,300.61
-12.01%
$ 303.94 million $ 331
Mar 2, 2025 $ 2,614.76
+15.20%
$ 345.44 million $ 302
Mar 1, 2025 $ 2,269.75
+0.48%
$ 253.25 million $ 53
Feb 28, 2025 $ 2,258.8
-6.51%
$ 252.03 million $ 115
Feb 27, 2025 $ 2,416.08
-1.62%
$ 269.58 million $ 5
Feb 26, 2025 $ 2,455.87
-6.05%
$ 274.02 million $ 125
Feb 25, 2025 $ 2,614.13
-4.86%
$ 291.68 million $ 827
Feb 24, 2025 $ 2,747.73
-6.42%
$ 306.58 million $ 3,449
Feb 23, 2025 $ 2,936.33
+1.42%
$ 327.63 million $ 1,948
Feb 22, 2025 $ 2,895.14
+5.21%
$ 315.63 million $ 1,881
Feb 21, 2025 $ 2,751.78
-3.35%
$ 300.01 million $ 3,285
Feb 20, 2025 $ 2,847.1
+1.08%
$ 310.4 million $ 800
Feb 19, 2025 $ 2,816.6
+1.98%
$ 307.07 million $ 690
Feb 18, 2025 $ 2,761.9
-3.36%
$ 301.11 million $ 2,804
Feb 17, 2025 $ 2,857.88
+3.10%
$ 311.57 million $ 1.52 million
Feb 16, 2025 $ 2,771.89
-0.90%
$ 302.2 million $ 270
Feb 15, 2025 $ 2,797
-1.52%
$ 263.53 million $ 693
Feb 14, 2025 $ 2,840.31
+2.55%
$ 267.61 million $ 1,539
Feb 13, 2025 $ 2,769.81
-3.17%
$ 260.97 million $ 1,449
Feb 12, 2025 $ 2,860.42
+5.51%
$ 269.5 million $ 2,661
Feb 11, 2025 $ 2,711.06
-2.16%
$ 255.43 million $ 1,706
Feb 10, 2025 $ 2,770.84
+1.18%
$ 261.06 million $ 503,350
Feb 9, 2025 $ 2,708.99
-0.50%
$ 255.24 million $ 1,838
Feb 8, 2025 $ 2,722.5
+0.56%
$ 191.08 million $ 1,206
Feb 7, 2025 $ 2,685.32
-3.70%
$ 188.47 million $ 2,965
Feb 6, 2025 $ 2,791.83
-2.89%
$ 195.95 million $ 4,769
Feb 5, 2025 $ 2,874.85
+2.84%
$ 201.77 million $ 6,615
Feb 4, 2025 $ 2,795.5
-5.49%
$ 196.2 million $ 12,588
Feb 3, 2025 $ 2,957.77
+0.49%
$ 207.59 million $ 5.24 million
Feb 2, 2025 $ 3,195.48
-1.97%
$ 224.28 million $ 7,588
Feb 1, 2025 $ 3,259.7
-4.57%
$ 180.85 million $ 28,886
Jan 31, 2025 $ 3,429.32
+1.50%
$ 190.26 million $ 50,713
Jan 30, 2025 $ 3,378.6
+9.48%
$ 187.44 million $ 12,056
Jan 29, 2025 $ 3,086.18
-3.31%
$ 171.22 million $ 10,403
Jan 28, 2025 $ 3,188.59
-2.20%
$ 176.9 million $ 3,408
Jan 27, 2025 $ 3,260.38
-5.31%
$ 180.88 million $ 213,003
Jan 26, 2025 $ 3,443.35
+0.22%
$ 191.03 million $ 12,189
Jan 25, 2025 $ 3,435.9
-1.96%
$ 153.5 million $ 95,919
Jan 24, 2025 $ 3,492.78
+1.16%
$ 156.04 million $ 109,478
Jan 23, 2025 $ 3,437.73
+2.85%
$ 153.58 million $ 107,927
Jan 22, 2025 $ 3,341.68
-2.98%
$ 149.29 million $ 484,909
Jan 21, 2025 $ 3,438.58
+1.19%
$ 153.62 million $ 233,108
Jan 20, 2025 $ 3,412.58
+1.59%
$ 152.45 million $ 219,868
Jan 19, 2025 $ 3,366.34
-1.60%
$ 150.39 million $ 1.32 million
Jan 18, 2025 $ 3,413.76
-5.13%
$ 151.69 million $ 285,967
Jan 17, 2025 $ 3,599.05
+5.04%
$ 159.92 million $ 319,080
Jan 16, 2025 $ 3,424.35
-3.68%
$ 152.16 million $ 1.49 million
Jan 15, 2025 $ 3,553.7
+6.34%
$ 157.9 million $ 15,311
Jan 14, 2025 $ 3,344.35
+3.28%
$ 148.6 million $ 126,630
Jan 13, 2025 $ 3,232.83
-4.22%
$ 143.65 million $ 95,861