Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $2,911.11
+0.00%
$423.15 million $82,465
Oct 6, 1 AM $2,917.12
-0.29%
$424.02 million $82,635
Oct 6, 12 AM $2,920.28
-0.04%
$424.48 million $82,724
Oct 5, 11 PM $2,923.44
+0.00%
$424.94 million $82,814
Oct 5, 6 PM $2,911.16
+0.00%
$423.16 million $21,615
Oct 5, 5 PM $2,904.09
+0.53%
$422.13 million $21,563
Oct 5, 4 PM $2,888.64
-0.46%
$419.88 million $21,469
Oct 5, 3 PM $2,909.65
+0.00%
$422.94 million $42,163
Oct 5, 2 PM $2,926.94
-0.06%
$425.45 million $42,413
Oct 5, 1 PM $2,918.44
+0.00%
$424.22 million $42,290
Oct 5, 12 PM $2,916.87
-0.20%
$423.99 million $42,267
Oct 5, 11 AM $2,922.67
-0.02%
$424.83 million $42,351
Oct 5, 10 AM $2,923.35
-0.03%
$424.93 million $42,341
Oct 5, 9 AM $2,925.32
-0.03%
$425.22 million $42,369
Oct 5, 8 AM $2,930.46
-0.05%
$425.96 million $42,460
Oct 5, 7 AM $2,931.59
-0.07%
$426.13 million $48,059
Oct 5, 6 AM $2,925.39
+0.49%
$425.23 million $47,957
Oct 5, 5 AM $2,910.91
+0.16%
$423.12 million $47,720
Oct 5, 4 AM $2,907.6
-0.43%
$422.64 million $47,666
Oct 5, 3 AM $2,927.36
-0.29%
$425.51 million $47,976
Oct 5, 2 AM $2,941.92
+0.36%
$427.63 million $48,237
Oct 5, 1 AM $2,932.56
-0.07%
$426.27 million $48,083
Oct 5, 12 AM $2,929.01
-0.15%
$425.75 million $48,025
Oct 4, 11 PM $2,933.4
-0.24%
$426.39 million $48,097
Oct 4, 10 PM $2,934.09
+0.61%
$426.49 million $48,108
Oct 4, 9 PM $2,911.83
+0.01%
$423.25 million $47,741
Oct 4, 8 PM $2,911.53
+0.14%
$423.21 million $47,736
Oct 4, 7 PM $2,907.6
+0.00%
$422.64 million $47,672
Oct 4, 6 PM $2,907.56
-0.06%
$422.63 million $47,671
Oct 4, 5 PM $2,909.28
-0.01%
$422.88 million $26,125
Oct 4, 4 PM $2,903.01
+0.00%
$421.97 million $5,538
Oct 4, 3 PM $2,904.21
+0.00%
$422.15 million $5,541
Oct 4, 2 PM $2,902.61
+0.09%
$421.92 million $5,537
Oct 4, 1 PM $2,903.58
+0.00%
$422.06 million $5,547
Oct 4, 12 PM $2,907.48
+0.00%
$422.62 million $5,555
Oct 4, 11 AM $2,907.13
-0.09%
$422.57 million $5,554
Oct 4, 10 AM $2,908.85
+0.00%
$422.82 million $5,557
Oct 4, 9 AM $2,908.86
+0.00%
$422.82 million $5,557
Oct 4, 8 AM $2,908.11
+0.00%
$422.71 million $5,556
Oct 4, 6 AM $2,900.59
+0.00%
$421.62 million $22
Oct 4, 5 AM $2,897.21
+0.00%
$421.13 million $22
Oct 4, 3 AM $2,900.63
+0.10%
$421.63 million $22
Oct 4, 12 AM $2,892.93
+0.01%
$426.03 million $64,361
Oct 3, 11 PM $2,892.56
+0.01%
$425.98 million $64,353
Oct 3, 10 PM $2,892.93
+0.08%
$426.03 million $64,361
Oct 3, 9 PM $2,890.89
-0.04%
$425.73 million $64,315
Oct 3, 8 PM $2,891.14
+0.10%
$425.77 million $64,321
Oct 3, 7 PM $2,888.94
-0.03%
$425.44 million $64,272
Oct 3, 6 PM $2,891.04
+0.00%
$425.75 million $64,319
Oct 3, 5 PM $2,888.95
+0.09%
$425.45 million $64,307