Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 2,178.95
+0.18%
$ 423.12 million $ 22,816
Mar 30, 7 AM $ 2,173.38
+0.01%
$ 422.04 million $ 22,921
Mar 30, 6 AM $ 2,172.81
-0.19%
$ 421.93 million $ 22,901
Mar 30, 5 AM $ 2,180.64
+0.66%
$ 423.45 million $ 22,939
Mar 30, 4 AM $ 2,166.74
+0.18%
$ 420.75 million $ 22,828
Mar 30, 3 AM $ 2,162.68
+0.81%
$ 419.96 million $ 22,792
Mar 30, 2 AM $ 2,139.69
+0.33%
$ 415.5 million $ 22,965
Mar 30, 1 AM $ 2,131.72
+0.43%
$ 413.95 million $ 22,857
Mar 30, 12 AM $ 2,128.36
+0.94%
$ 413.3 million $ 22,998
Mar 29, 11 PM $ 2,107.96
+1.09%
$ 409.34 million $ 22,848
Mar 29, 10 PM $ 2,116.27
-0.58%
$ 410.95 million $ 7,058
Mar 29, 9 PM $ 2,128.63
+0.37%
$ 413.35 million $ 7,167
Mar 29, 8 PM $ 2,120.54
+0.09%
$ 411.78 million $ 2,034
Mar 29, 7 PM $ 2,121.48
+0.03%
$ 411.96 million $ 8,832
Mar 29, 6 PM $ 2,117.07
+0.08%
$ 411.11 million $ 8,841
Mar 29, 5 PM $ 2,114.32
-0.31%
$ 410.57 million $ 8,819
Mar 29, 4 PM $ 2,122.84
+0.37%
$ 412.23 million $ 6,836
Mar 29, 3 PM $ 2,113.05
-0.14%
$ 410.33 million $ 6,822
Mar 29, 2 PM $ 2,115.58
+0.02%
$ 410.82 million $ 19,386
Mar 29, 1 PM $ 2,114.77
-0.39%
$ 410.66 million $ 19,324
Mar 29, 12 PM $ 2,124.43
+0.02%
$ 412.54 million $ 19,397
Mar 29, 11 AM $ 2,120.68
+0.09%
$ 411.81 million $ 421,489
Mar 29, 10 AM $ 2,120.42
-0.19%
$ 411.76 million $ 420,461
Mar 29, 9 AM $ 2,125.06
-0.15%
$ 412.66 million $ 421,520
Mar 29, 8 AM $ 2,128.06
+0.00%
$ 413.24 million $ 424,788
Mar 29, 7 AM $ 2,126.8
-0.01%
$ 413 million $ 429,227
Mar 29, 6 AM $ 2,126.27
-0.09%
$ 412.89 million $ 431,909
Mar 29, 5 AM $ 2,126.61
-0.21%
$ 412.96 million $ 432,161
Mar 29, 4 AM $ 2,130.66
-0.12%
$ 413.74 million $ 432,771
Mar 29, 3 AM $ 2,133.6
+0.18%
$ 414.32 million $ 433,177
Mar 29, 2 AM $ 2,129.85
+0.22%
$ 413.59 million $ 432,490
Mar 29, 1 AM $ 2,124.47
+0.25%
$ 412.54 million $ 431,516
Mar 29, 12 AM $ 2,119.31
-0.19%
$ 411.54 million $ 425,638
Mar 28, 11 PM $ 2,125.36
-0.48%
$ 412.72 million $ 429,350
Mar 28, 10 PM $ 2,136.44
-0.17%
$ 414.87 million $ 661,041
Mar 28, 9 PM $ 2,143.8
-0.11%
$ 416.3 million $ 662,392
Mar 28, 8 PM $ 2,145.63
+0.11%
$ 416.65 million $ 664,361
Mar 28, 7 PM $ 2,143.28
-0.06%
$ 416.2 million $ 656,249
Mar 28, 6 PM $ 2,145.11
+0.00%
$ 416.55 million $ 656,682
Mar 28, 5 PM $ 2,145.74
-0.15%
$ 416.67 million $ 656,848
Mar 28, 4 PM $ 2,147.62
+0.04%
$ 417.04 million $ 657,992
Mar 28, 3 PM $ 2,148.28
+0.21%
$ 417.17 million $ 657,144
Mar 28, 2 PM $ 2,145
+0.27%
$ 416.53 million $ 655,367
Mar 28, 1 PM $ 2,134.09
+0.54%
$ 414.41 million $ 648,121
Mar 28, 12 PM $ 2,124.05
+0.10%
$ 412.46 million $ 666,030
Mar 28, 11 AM $ 2,114.84
+0.00%
$ 410.67 million $ 611,036
Mar 28, 10 AM $ 2,113.76
-0.10%
$ 410.46 million $ 266,949
Mar 28, 9 AM $ 2,117.41
-0.22%
$ 411.17 million $ 267,085
Mar 28, 8 AM $ 2,121.89
+0.00%
$ 412.04 million $ 264,764
Mar 28, 7 AM $ 2,120.95
+0.25%
$ 411.86 million $ 260,672