Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 2,094.51
-0.07%
$ 406.73 million $ 6,206
Jun 1, 4 AM $ 2,100.75
-0.61%
$ 407.94 million $ 6,216
Jun 1, 3 AM $ 2,112.75
+0.45%
$ 410.27 million $ 6,267
Jun 1, 2 AM $ 2,101.22
-0.19%
$ 408.03 million $ 6,236
Jun 1, 1 AM $ 2,106.17
-0.34%
$ 408.99 million $ 6,241
Jun 1, 12 AM $ 2,111.2
+0.10%
$ 409.97 million $ 21,004
May 31, 11 PM $ 2,112.14
+0.08%
$ 410.15 million $ 20,961
May 31, 10 PM $ 2,107.67
+0.15%
$ 409.28 million $ 20,975
May 31, 9 PM $ 2,104.53
+0.17%
$ 408.67 million $ 20,916
May 31, 8 PM $ 2,100.64
+0.28%
$ 407.92 million $ 20,880
May 31, 7 PM $ 2,096.94
-0.22%
$ 407.2 million $ 20,819
May 31, 6 PM $ 2,102.32
-0.06%
$ 408.24 million $ 17,641
May 31, 5 PM $ 2,100.25
-0.33%
$ 407.84 million $ 17,659
May 31, 4 PM $ 2,108.91
-0.03%
$ 409.52 million $ 17,688
May 31, 3 PM $ 2,109.02
-0.03%
$ 409.54 million $ 17,708
May 31, 2 PM $ 2,119.24
-0.15%
$ 411.53 million $ 16,617
May 31, 1 PM $ 2,122.56
+0.04%
$ 412.17 million $ 16,717
May 31, 12 PM $ 2,120.15
-0.02%
$ 411.7 million $ 14,682
May 31, 11 AM $ 2,120.41
+0.16%
$ 411.75 million $ 14,607
May 31, 10 AM $ 2,117.2
-0.36%
$ 411.13 million $ 14,583
May 31, 9 AM $ 2,124.59
+0.01%
$ 412.57 million $ 14,636
May 31, 8 AM $ 2,122.78
+0.01%
$ 412.22 million $ 14,633
May 31, 7 AM $ 2,124.95
-0.16%
$ 412.64 million $ 14,621
May 31, 6 AM $ 2,128.49
-0.12%
$ 413.32 million $ 14,661
May 31, 5 AM $ 2,131.15
-0.05%
$ 413.84 million $ 14,680
May 31, 4 AM $ 2,132.01
-0.10%
$ 414.01 million $ 14,688
May 31, 3 AM $ 2,132.57
+0.06%
$ 414.12 million $ 14,700
May 31, 2 AM $ 2,132.45
+0.24%
$ 414.09 million $ 14,680
May 31, 1 AM $ 2,126.99
+0.19%
$ 413.03 million $ 14,654
May 30, 8 PM $ 2,124.49
+0.04%
$ 412.55 million $ 20
May 30, 7 PM $ 2,124.69
-0.01%
$ 412.59 million $ 20
May 30, 6 PM $ 2,125.27
+0.20%
$ 412.7 million $ 8,431
May 30, 5 PM $ 2,123.89
-0.03%
$ 412.43 million $ 8,415
May 30, 4 PM $ 2,123.44
-0.02%
$ 412.34 million $ 8,429
May 30, 3 PM $ 2,124.7
+0.02%
$ 412.59 million $ 8,426
May 30, 2 PM $ 2,121.32
+0.21%
$ 411.93 million $ 13,156
May 30, 1 PM $ 2,117.62
+0.08%
$ 411.21 million $ 15,191
May 30, 12 PM $ 2,115.68
+0.08%
$ 410.84 million $ 15,184
May 30, 11 AM $ 2,113.11
-0.07%
$ 410.34 million $ 15,170
May 30, 10 AM $ 2,114.79
+0.11%
$ 410.66 million $ 15,175
May 30, 9 AM $ 2,112.47
+0.00%
$ 410.21 million $ 15,159
May 30, 8 AM $ 2,111.67
-0.17%
$ 410.06 million $ 15,159
May 30, 7 AM $ 2,114.98
-0.01%
$ 410.7 million $ 15,178
May 30, 6 AM $ 2,111.67
+0.35%
$ 410.06 million $ 15,178
May 30, 5 AM $ 2,104.64
+0.10%
$ 408.69 million $ 15,100
May 30, 4 AM $ 2,112.78
-0.21%
$ 410.27 million $ 15,088
May 30, 3 AM $ 2,118.93
+0.19%
$ 411.47 million $ 15,194
May 30, 2 AM $ 2,114.87
+0.04%
$ 410.68 million $ 15,177
May 30, 1 AM $ 2,112.62
+0.30%
$ 410.24 million $ 15,187
May 30, 12 AM $ 2,107.03
+0.07%
$ 409.16 million $ 15,132