Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $4,163.84
-10.95%
$834.84 million $496,937
Oct 9, 2025 $4,680.24
-1.29%
$932.62 million $120,230
Oct 8, 2025 $4,740.97
+2.91%
$944.72 million $215,108
Oct 7, 2025 $4,626.23
-6.63%
$921.85 million $292,957
Oct 6, 2025 $4,948.39
+3.81%
$986.05 million $584,624
Oct 5, 2025 $4,766.9
+0.49%
$949.62 million $1.34 million
Oct 4, 2025 $4,743.86
-0.02%
$944.7 million $596,048
Oct 3, 2025 $4,734.88
+1.15%
$945.49 million $849,073
Oct 2, 2025 $4,681.12
+2.55%
$930.82 million $119,711
Oct 1, 2025 $4,548.03
+4.85%
$907.28 million $1.76 million
Sep 30, 2025 $4,346.32
-3.98%
$862.57 million $256,178
Sep 29, 2025 $4,526.56
+4.56%
$900.11 million $336,230
Sep 28, 2025 $4,263.56
+1.39%
$858.77 million $86,618
Sep 27, 2025 $4,200.59
-0.76%
$835.29 million $56,212
Sep 26, 2025 $4,231.58
+1.59%
$841.23 million $497,682
Sep 25, 2025 $4,190.71
-4.58%
$806.99 million $1.36 million
Sep 24, 2025 $4,396.08
-0.33%
$849.33 million $168,630
Sep 23, 2025 $4,408.76
-0.64%
$852.15 million $4.11 million
Sep 22, 2025 $4,467.63
-5.24%
$857.24 million $97,649
Sep 21, 2025 $4,720.98
-0.83%
$910.93 million $422,170
Sep 20, 2025 $4,764.8
+0.29%
$920.39 million $1.11 million
Sep 19, 2025 $4,759.59
-1.67%
$918.15 million $405,029
Sep 18, 2025 $4,847.4
+0.38%
$933.19 million $1.43 million
Sep 17, 2025 $4,786.78
+0.77%
$931.92 million $1.68 million
Sep 16, 2025 $4,749.82
-0.34%
$917.52 million $1.55 million
Sep 15, 2025 $4,766.8
-2.17%
$919.1 million $6.24 million
Sep 14, 2025 $4,883.5
+1.16%
$941.58 million $1.68 million
Sep 13, 2025 $4,831.15
-0.71%
$931.98 million $383,453
Sep 12, 2025 $4,856.08
+3.37%
$936.79 million $3.33 million
Sep 11, 2025 $4,696.2
+2.45%
$907.85 million $3.9 million
Sep 10, 2025 $4,584.85
+0.96%
$886.33 million $353,711
Sep 9, 2025 $4,538.83
+0.13%
$877.43 million $955,735
Sep 8, 2025 $4,543.37
-0.10%
$878.31 million $594,380
Sep 7, 2025 $4,549.38
-0.15%
$879.47 million $466,222
Sep 6, 2025 $4,556.15
-0.68%
$880.78 million $527,438
Sep 5, 2025 $4,590.23
-1.00%
$887.37 million $889,466
Sep 4, 2025 $4,625.86
-0.16%
$905.85 million $979,822
Sep 3, 2025 $4,641.23
+0.87%
$904.32 million $370,437
Sep 2, 2025 $4,597.88
+0.90%
$898.32 million $385,856
Sep 1, 2025 $4,553.04
-0.33%
$888.34 million $1.16 million
Aug 31, 2025 $4,626.03
+0.05%
$894.35 million $1.02 million
Aug 30, 2025 $4,608.15
-1.29%
$901.52 million $241,684
Aug 29, 2025 $4,661.85
+6.91%
$909.58 million $196,508
Aug 28, 2025 $4,357.91
-0.15%
$889.2 million $1.83 million
Aug 27, 2025 $4,375.34
-10.74%
$893.39 million $830,301
Aug 26, 2025 $4,786.66
+0.62%
$1 billion $3.58 million
Aug 25, 2025 $4,761.11
-5.39%
$970.55 million $649,784
Aug 24, 2025 $4,996.23
-0.29%
$1.03 billion $1.21 million
Aug 23, 2025 $4,990.12
+2.69%
$1.02 billion $2.09 million
Aug 22, 2025 $4,858.14
+11.39%
$991.63 million $1.26 million