Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 2,121.89
+0.00%
$ 412.04 million $ 264,764
Mar 28, 7 AM $ 2,120.95
+0.25%
$ 411.86 million $ 260,672
Mar 28, 6 AM $ 2,116.96
+0.38%
$ 411.09 million $ 259,700
Mar 28, 5 AM $ 2,108.31
+0.11%
$ 409.4 million $ 259,706
Mar 28, 4 AM $ 2,106.12
+0.10%
$ 408.98 million $ 259,335
Mar 28, 3 AM $ 2,104.24
+0.07%
$ 408.61 million $ 259,098
Mar 28, 2 AM $ 2,101.49
-0.16%
$ 408.08 million $ 259,079
Mar 28, 1 AM $ 2,104.68
-0.15%
$ 408.7 million $ 259,338
Mar 28, 12 AM $ 2,107.44
+0.07%
$ 409.24 million $ 259,682
Mar 27, 11 PM $ 2,103.94
+0.14%
$ 408.56 million $ 257,075
Mar 27, 10 PM $ 2,102.54
-0.12%
$ 408.28 million $ 256,976
Mar 27, 9 PM $ 2,105.14
+0.07%
$ 408.79 million $ 190,356
Mar 27, 8 PM $ 2,108.69
+0.11%
$ 409.48 million $ 211,974
Mar 27, 7 PM $ 2,109.94
+0.41%
$ 409.72 million $ 214,512
Mar 27, 6 PM $ 2,098.95
-0.02%
$ 407.59 million $ 213,995
Mar 27, 5 PM $ 2,104.39
-0.02%
$ 408.64 million $ 213,828
Mar 27, 4 PM $ 2,107.3
-0.39%
$ 409.21 million $ 214,366
Mar 27, 3 PM $ 2,118.28
+0.73%
$ 411.34 million $ 215,446
Mar 27, 2 PM $ 2,101.6
+0.11%
$ 408.1 million $ 215,362
Mar 27, 1 PM $ 2,106.03
-0.22%
$ 408.96 million $ 202,540
Mar 27, 12 PM $ 2,111.85
-0.26%
$ 410.09 million $ 197,586
Mar 27, 11 AM $ 2,119.8
-0.71%
$ 411.64 million $ 197,038
Mar 27, 10 AM $ 2,162.69
-0.90%
$ 419.96 million $ 188,354
Mar 27, 9 AM $ 2,182.63
-0.19%
$ 423.84 million $ 244,932
Mar 27, 8 AM $ 2,188.41
-0.02%
$ 424.96 million $ 245,435
Mar 27, 7 AM $ 2,190.63
+0.24%
$ 425.39 million $ 245,683
Mar 27, 6 AM $ 2,185.42
+0.21%
$ 424.38 million $ 242,230
Mar 27, 5 AM $ 2,176.45
+0.00%
$ 422.64 million $ 242,750
Mar 27, 4 AM $ 2,176.57
-0.47%
$ 422.66 million $ 242,269
Mar 27, 3 AM $ 2,187.81
-0.24%
$ 424.84 million $ 243,173
Mar 27, 2 AM $ 2,194.62
+0.21%
$ 426.17 million $ 247,504
Mar 27, 1 AM $ 2,190.11
+0.02%
$ 425.29 million $ 267,461
Mar 27, 12 AM $ 2,189.55
+0.06%
$ 425.18 million $ 267,412
Mar 26, 11 PM $ 2,188.23
-0.07%
$ 424.92 million $ 267,220
Mar 26, 10 PM $ 2,198.93
+0.00%
$ 427 million $ 267,436
Mar 26, 9 PM $ 2,198.52
+0.18%
$ 426.92 million $ 381,442
Mar 26, 8 PM $ 2,193.99
+0.81%
$ 426.04 million $ 380,681
Mar 26, 7 PM $ 2,168.95
-0.28%
$ 421.18 million $ 370,105
Mar 26, 6 PM $ 2,174.28
-0.91%
$ 422.22 million $ 373,807
Mar 26, 5 PM $ 2,192.88
+0.10%
$ 425.83 million $ 384,221
Mar 26, 4 PM $ 2,191.07
-0.09%
$ 425.48 million $ 387,056
Mar 26, 3 PM $ 2,193.25
-0.71%
$ 425.9 million $ 388,985
Mar 26, 2 PM $ 2,208.81
-0.22%
$ 428.92 million $ 404,284
Mar 26, 1 PM $ 2,203.51
+0.20%
$ 427.89 million $ 405,181
Mar 26, 12 PM $ 2,197.61
-0.12%
$ 426.75 million $ 402,516
Mar 26, 11 AM $ 2,199.26
-0.49%
$ 427.07 million $ 402,714
Mar 26, 10 AM $ 2,210.47
-0.09%
$ 429.24 million $ 404,536
Mar 26, 9 AM $ 2,245.91
-0.03%
$ 436.12 million $ 356,916
Mar 26, 8 AM $ 2,246.74
-0.25%
$ 436.29 million $ 351,036
Mar 26, 7 AM $ 2,250.14
-0.09%
$ 436.95 million $ 351,902