Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $2,886.3
+0.03%
$425.05 million $64,248
Oct 3, 3 PM $2,885.88
-0.02%
$424.99 million $64,238
Oct 3, 2 PM $2,885.25
-0.04%
$424.9 million $64,224
Oct 3, 1 PM $2,883.27
-0.15%
$424.61 million $64,180
Oct 3, 12 PM $2,885.99
-0.11%
$425.01 million $386,607
Oct 3, 11 AM $2,889.31
+0.05%
$425.5 million $387,051
Oct 3, 10 AM $2,887.92
+0.06%
$425.29 million $386,831
Oct 3, 9 AM $2,886.26
-0.04%
$425.05 million $386,608
Oct 3, 8 AM $2,887.59
+0.06%
$425.24 million $386,787
Oct 3, 7 AM $2,885.96
+0.06%
$425 million $386,568
Oct 3, 6 AM $2,884.04
+0.10%
$424.72 million $386,311
Oct 3, 5 AM $2,881.16
+0.07%
$424.3 million $385,925
Oct 3, 4 AM $2,879.16
-0.23%
$424 million $385,658
Oct 3, 3 AM $2,885.86
+0.02%
$424.99 million $386,707
Oct 3, 2 AM $2,885.37
+0.04%
$424.92 million $386,642
Oct 3, 1 AM $2,884.07
+0.10%
$424.73 million $386,494
Oct 3, 12 AM $2,881.2
+0.31%
$424.3 million $449,691
Oct 2, 11 PM $2,872.22
+0.04%
$422.98 million $388,518
Oct 2, 10 PM $2,870.13
+0.10%
$422.67 million $388,236
Oct 2, 9 PM $2,867.17
+0.06%
$422.24 million $387,829
Oct 2, 8 PM $2,865.34
-0.12%
$421.97 million $387,582
Oct 2, 7 PM $2,868.2
+0.14%
$422.39 million $387,968
Oct 2, 6 PM $2,864.37
-0.81%
$421.83 million $387,451
Oct 2, 5 PM $2,887.76
-0.46%
$425.27 million $390,613
Oct 2, 4 PM $2,901.77
-0.01%
$427.33 million $392,508
Oct 2, 3 PM $2,902.2
-1.10%
$427.4 million $392,551
Oct 2, 2 PM $2,934.7
-1.32%
$432.18 million $396,941
Oct 2, 1 PM $2,974.07
+0.36%
$437.98 million $402,266
Oct 2, 12 PM $2,962.33
+0.28%
$436.25 million $79,795
Oct 2, 11 AM $2,954.71
+0.13%
$435.13 million $79,592
Oct 2, 10 AM $2,951.94
-0.08%
$434.72 million $79,517
Oct 2, 9 AM $2,952.9
-0.31%
$434.86 million $79,672
Oct 2, 8 AM $2,964.98
+0.65%
$436.64 million $79,999
Oct 2, 7 AM $2,933.23
-0.08%
$431.97 million $79,147
Oct 2, 6 AM $2,935.42
+0.23%
$432.29 million $79,200
Oct 2, 5 AM $2,924.95
-0.73%
$430.75 million $78,918
Oct 2, 4 AM $2,943.79
+0.80%
$433.52 million $79,436
Oct 2, 3 AM $2,921.09
-0.18%
$430.18 million $78,710
Oct 2, 2 AM $2,915.69
-0.15%
$429.38 million $78,563
Oct 2, 1 AM $2,904.62
-0.16%
$427.75 million $78,716
Oct 2, 12 AM $2,909.32
+0.05%
$428.44 million $87,705
Oct 1, 11 PM $2,907.3
+0.10%
$428.15 million $72,540
Oct 1, 10 PM $2,903.36
+0.17%
$427.57 million $72,442
Oct 1, 9 PM $2,897.37
-0.09%
$426.68 million $72,293
Oct 1, 8 PM $2,901.79
+0.02%
$427.34 million $72,403
Oct 1, 7 PM $2,899.98
-0.21%
$427.07 million $72,358
Oct 1, 6 PM $2,906.52
+0.27%
$428.03 million $72,521
Oct 1, 5 PM $2,904.94
+0.87%
$427.8 million $72,482
Oct 1, 4 PM $2,883.29
-0.24%
$424.86 million $116,422
Oct 1, 3 PM $2,890.05
+0.12%
$425.61 million $116,695