Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 2,107.03
+0.07%
$ 409.16 million $ 15,132
May 29, 11 PM $ 2,109.21
-0.19%
$ 409.58 million $ 15,127
May 29, 10 PM $ 2,113.07
-0.21%
$ 410.33 million $ 15,181
May 29, 9 PM $ 2,118.95
+0.02%
$ 411.47 million $ 21,900
May 29, 8 PM $ 2,118.57
-0.08%
$ 411.4 million $ 21,911
May 29, 7 PM $ 2,119.35
-0.20%
$ 411.55 million $ 21,934
May 29, 6 PM $ 2,126.22
-0.59%
$ 412.88 million $ 13,750
May 29, 5 PM $ 2,138.58
+0.34%
$ 415.28 million $ 13,848
May 29, 4 PM $ 2,130.39
-0.32%
$ 413.69 million $ 13,800
May 29, 3 PM $ 2,109.51
+0.89%
$ 409.64 million $ 13,838
May 29, 2 PM $ 2,090.83
-0.07%
$ 406.01 million $ 13,538
May 29, 1 PM $ 2,095.36
-0.22%
$ 406.89 million $ 6,671
May 29, 12 PM $ 2,101.47
-0.30%
$ 408.08 million $ 187,913
May 29, 11 AM $ 2,109.22
+0.02%
$ 409.58 million $ 188,622
May 29, 10 AM $ 2,109.25
+0.03%
$ 409.59 million $ 188,715
May 29, 9 AM $ 2,107.68
+0.04%
$ 409.28 million $ 188,702
May 29, 8 AM $ 2,107.36
-0.20%
$ 409.22 million $ 188,538
May 29, 7 AM $ 2,113.32
+0.08%
$ 410.38 million $ 188,959
May 29, 6 AM $ 2,111.17
+0.24%
$ 409.96 million $ 188,967
May 29, 5 AM $ 2,106.52
+0.32%
$ 409.06 million $ 188,479
May 29, 4 AM $ 2,098.74
-0.05%
$ 407.55 million $ 187,905
May 29, 3 AM $ 2,100.11
-0.11%
$ 407.81 million $ 190,188
May 29, 2 AM $ 2,103.41
-0.18%
$ 408.45 million $ 196,643
May 29, 1 AM $ 2,108.07
-0.01%
$ 409.36 million $ 197,083
May 29, 12 AM $ 2,108.85
+0.07%
$ 409.51 million $ 197,263
May 28, 11 PM $ 2,107.16
-0.20%
$ 409.18 million $ 197,197
May 28, 10 PM $ 2,112.67
-0.26%
$ 410.25 million $ 197,560
May 28, 9 PM $ 2,117.11
+0.01%
$ 411.11 million $ 191,259
May 28, 8 PM $ 2,113.4
-0.27%
$ 410.39 million $ 191,148
May 28, 7 PM $ 2,118.5
+0.03%
$ 411.38 million $ 191,355
May 28, 6 PM $ 2,117.87
+0.55%
$ 411.26 million $ 194,471
May 28, 5 PM $ 2,103.77
+0.49%
$ 408.52 million $ 193,374
May 28, 4 PM $ 2,087.05
+0.10%
$ 405.28 million $ 192,205
May 28, 3 PM $ 2,082.72
+0.08%
$ 404.44 million $ 191,411
May 28, 2 PM $ 2,080.31
+0.13%
$ 403.97 million $ 191,050
May 28, 1 PM $ 2,077.6
+0.25%
$ 403.44 million $ 190,774
May 28, 12 PM $ 2,072.37
-0.45%
$ 402.43 million $ 8,534
May 28, 11 AM $ 2,081.95
+0.00%
$ 404.29 million $ 8,572
May 28, 10 AM $ 2,078.62
-0.01%
$ 403.64 million $ 8,610
May 28, 9 AM $ 2,078.69
-0.18%
$ 403.65 million $ 8,597
May 28, 8 AM $ 2,082.08
+0.05%
$ 404.31 million $ 8,612
May 28, 7 AM $ 2,077.44
+0.68%
$ 403.41 million $ 8,606
May 28, 6 AM $ 2,066.04
+0.03%
$ 401.2 million $ 8,534
May 28, 5 AM $ 2,065.49
-0.13%
$ 401.09 million $ 8,542
May 28, 4 AM $ 2,068.2
-0.92%
$ 401.62 million $ 8,554
May 28, 3 AM $ 2,087.45
-0.90%
$ 405.35 million $ 6,249
May 28, 2 AM $ 2,107.6
-0.35%
$ 409.27 million $ 5,289
May 28, 1 AM $ 2,115.1
+0.04%
$ 410.72 million $ 20
May 28, 12 AM $ 2,114.28
+0.16%
$ 410.56 million $ 20
May 27, 11 PM $ 2,118.98
+0.04%
$ 411.48 million $ 20