Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 3,366.34
-1.60%
$ 150.39 million $ 1.32 million
Jan 18, 2025 $ 3,413.76
-5.13%
$ 151.69 million $ 285,967
Jan 17, 2025 $ 3,599.05
+5.04%
$ 159.92 million $ 319,080
Jan 16, 2025 $ 3,424.35
-3.68%
$ 152.16 million $ 1.49 million
Jan 15, 2025 $ 3,553.7
+6.34%
$ 157.9 million $ 15,311
Jan 14, 2025 $ 3,344.35
+3.28%
$ 148.6 million $ 126,630
Jan 13, 2025 $ 3,232.83
-4.22%
$ 143.65 million $ 95,861
Jan 12, 2025 $ 3,366.97
-1.04%
$ 149.61 million $ 26,943
Jan 11, 2025 $ 3,409.17
+0.40%
$ 151.4 million $ 123,503
Jan 10, 2025 $ 3,395.53
+1.82%
$ 150.79 million $ 10,638
Jan 9, 2025 $ 3,340.16
-2.83%
$ 148.33 million $ 164,034
Jan 8, 2025 $ 3,433.25
-1.96%
$ 152.46 million $ 154,770
Jan 7, 2025 $ 3,507.8
-7.98%
$ 155.78 million $ 449,475
Jan 6, 2025 $ 3,806.89
+1.03%
$ 169.06 million $ 270,180
Jan 5, 2025 $ 3,768.23
-0.39%
$ 167.34 million $ 217,579
Jan 4, 2025 $ 3,783.49
+1.48%
$ 167.7 million $ 654,170
Jan 3, 2025 $ 3,727.6
+4.42%
$ 165.23 million $ 79,388
Jan 2, 2025 $ 3,569.94
+3.69%
$ 158.24 million $ 132,928
Jan 1, 2025 $ 3,461.1
+0.24%
$ 153.41 million $ 120,674
Dec 31, 2024 $ 3,452.86
-0.64%
$ 153.05 million $ 339,662
Dec 30, 2024 $ 3,474.97
+0.37%
$ 154.03 million $ 293,919
Dec 29, 2024 $ 3,513.33
+0.88%
$ 155.73 million $ 4,809
Dec 28, 2024 $ 3,482.8
+1.00%
$ 154.02 million $ 34,141
Dec 27, 2024 $ 3,439.4
-0.21%
$ 152.1 million $ 39,737
Dec 26, 2024 $ 3,441.68
-4.46%
$ 152.2 million $ 70,215
Dec 25, 2024 $ 3,602.73
+0.78%
$ 159.32 million $ 78,760
Dec 24, 2024 $ 3,574.67
+1.09%
$ 158.08 million $ 22,172
Dec 23, 2024 $ 3,536.59
+1.50%
$ 156.4 million $ 24,588
Dec 22, 2024 $ 3,484.49
+0.50%
$ 154.09 million $ 15,396
Dec 21, 2024 $ 3,438.58
-3.40%
$ 151.81 million $ 31,573
Dec 20, 2024 $ 3,570.33
+0.76%
$ 157.62 million $ 125,838
Dec 19, 2024 $ 3,543.3
-6.84%
$ 156.43 million $ 374,815
Dec 18, 2024 $ 3,803.92
-6.16%
$ 167.93 million $ 725,575
Dec 17, 2024 $ 4,053.51
-2.38%
$ 178.95 million $ 1.32 million
Dec 16, 2024 $ 4,206
+4.23%
$ 185.68 million $ 132,796
Dec 15, 2024 $ 4,034.51
+1.00%
$ 178.11 million $ 203,342
Dec 14, 2024 $ 3,994.76
-0.96%
$ 174.65 million $ 677,705
Dec 13, 2024 $ 4,033.35
+0.86%
$ 176.34 million $ 208,578
Dec 12, 2024 $ 3,998.94
+0.78%
$ 174.83 million $ 619,719
Dec 11, 2024 $ 3,968.15
+5.69%
$ 173.49 million $ 159,258
Dec 10, 2024 $ 3,754.51
-1.30%
$ 164.15 million $ 29,748
Dec 9, 2024 $ 3,810.09
-6.85%
$ 166.58 million $ 42,100
Dec 8, 2024 $ 4,116.79
-0.57%
$ 179.99 million $ 102,250
Dec 7, 2024 $ 4,140.35
-0.28%
$ 180.97 million $ 291,360
Dec 6, 2024 $ 4,155.39
+6.00%
$ 181.63 million $ 391,609
Dec 5, 2024 $ 3,915.45
-2.40%
$ 171.14 million $ 346,115
Dec 4, 2024 $ 3,742.26
-0.04%
$ -- $ 1.18 million
Dec 3, 2024 $ 3,743.65
-0.42%
$ 163.63 million $ 1.18 million
Dec 2, 2024 $ 3,760.67
-1.63%
$ 164.38 million $ 460,430
Dec 1, 2024 $ 3,821.81
-0.14%
$ 167.05 million $ 2.53 million