Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $4,379.59
-2.04%
$891.1 million $2.1 million
Aug 20, 2025 $4,484.14
+2.80%
$913.33 million $164,610
Aug 19, 2025 $4,294.69
-5.12%
$896.96 million $914,991
Aug 18, 2025 $4,530.67
-3.80%
$924.45 million $1.2 million
Aug 17, 2025 $4,712.05
-0.62%
$961.46 million $760,220
Aug 16, 2025 $4,742.35
-0.01%
$1.19 billion $1.05 million
Aug 15, 2025 $4,746.24
-3.06%
$1.2 billion $6.08 million
Aug 14, 2025 $4,869.85
-0.71%
$1.23 billion $2.65 million
Aug 13, 2025 $4,893.98
+4.54%
$1.23 billion $4.53 million
Aug 12, 2025 $4,677.6
+7.03%
$1.18 billion $830,280
Aug 11, 2025 $4,369.58
-2.29%
$1.1 billion $1.22 million
Aug 10, 2025 $4,458.74
+1.06%
$1.12 billion $631,487
Aug 9, 2025 $4,402.47
+3.90%
$1.15 billion $9,081
Jul 25, 2025 $3,820.15
+0.22%
$1.05 billion $12,249
Jul 24, 2025 $3,801.93
-0.44%
$1.05 billion $399,668
Jul 23, 2025 $3,818.07
-1.72%
$1.05 billion $525,914
Jul 8, 2025 $2,717.16
+2.60%
$744.49 million $4,107
Jul 7, 2025 $2,645.35
-0.81%
$725.18 million $4,009
Jul 6, 2025 $2,663.93
+1.52%
$730.28 million $1,215
Jun 22, 2025 $2,331.63
+1.44%
$-- $73,331
Jun 21, 2025 $2,327.77
-8.14%
$617.36 million $202,773
Jun 20, 2025 $2,528.76
-3.25%
$670.67 million $46,548
Jun 19, 2025 $2,618.27
+0.42%
$694.41 million $149,547
Jun 11, 2025 $2,855.25
+0.00%
$-- $1,298
Jun 10, 2025 $2,858.05
+3.76%
$736.91 million $1,291
Jun 9, 2025 $2,756.42
+3.25%
$710.71 million $28
Jun 8, 2025 $2,575.06
-0.68%
$-- $120,955
Jun 7, 2025 $2,596.68
-3.34%
$784.72 million $121,395
Jun 6, 2025 $2,689.27
+2.82%
$812.7 million $146,793
Jun 5, 2025 $2,630.71
-1.31%
$795.01 million $237,212
Jun 4, 2025 $2,713.27
+1.97%
$-- $126,514
Jun 3, 2025 $2,659.62
-0.45%
$803.74 million $124,111
Jun 1, 2025 $2,688.15
-0.63%
$-- $74,250
May 31, 2025 $2,707.3
+1.55%
$699.67 million $74,639
May 29, 2025 $2,736.79
-1.31%
$-- $59,170
May 28, 2025 $2,767.35
+1.39%
$715.19 million $113,555
May 26, 2025 $2,698.04
+0.62%
$-- $29,326
May 25, 2025 $2,678.86
+1.29%
$692.32 million $29,124
May 24, 2025 $2,709.21
+1.26%
$-- $5,526
May 23, 2025 $2,676.79
-5.83%
$626.37 million $214,879
May 22, 2025 $2,840.58
+5.62%
$664.7 million $446,979
May 21, 2025 $2,644.36
-0.49%
$618.78 million $94,233
May 20, 2025 $2,658.21
+0.42%
$622.02 million $156,322
May 19, 2025 $2,641.75
+0.61%
$618.17 million $63,180
May 18, 2025 $2,575.4
+0.96%
$-- $63,049
May 17, 2025 $2,550.33
-4.43%
$583.37 million $62,304
May 16, 2025 $2,673.93
-0.47%
$611.64 million $226,045
May 15, 2025 $2,687.14
-3.26%
$614.66 million $230,966
May 14, 2025 $2,775.77
+2.29%
$634.93 million $40,793
May 13, 2025 $2,707.12
+7.70%
$619.23 million $7