Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $2,886.08
-0.11%
$425.02 million $116,535
Oct 1, 1 PM $2,889.5
-0.43%
$425.53 million $116,673
Oct 1, 12 PM $2,904.46
+0.13%
$427.73 million $117,323
Oct 1, 11 AM $2,900.37
+0.17%
$427.13 million $117,158
Oct 1, 10 AM $2,895.21
+0.09%
$426.37 million $117,826
Oct 1, 9 AM $2,894.68
+0.22%
$426.29 million $117,805
Oct 1, 8 AM $2,881.25
+0.05%
$424.31 million $240,958
Oct 1, 7 AM $2,883.67
-1.31%
$424.67 million $241,161
Oct 1, 6 AM $2,922.09
+0.18%
$430.32 million $244,374
Oct 1, 5 AM $2,916.93
+0.27%
$429.56 million $243,975
Oct 1, 4 AM $2,911.05
+0.67%
$428.7 million $243,481
Oct 1, 3 AM $2,891.64
+0.12%
$425.84 million $241,859
Oct 1, 2 AM $2,886.5
-0.14%
$425.08 million $241,429
Oct 1, 1 AM $2,890.52
+0.13%
$425.68 million $241,790
Oct 1, 12 AM $2,887.3
-0.13%
$425.2 million $168,959
Sep 30, 11 PM $2,891.04
+0.02%
$425.75 million $169,178
Sep 30, 10 PM $2,890.62
+0.12%
$425.69 million $169,154
Sep 30, 9 PM $2,887.25
+0.18%
$425.19 million $168,957
Sep 30, 8 PM $2,882.14
+0.37%
$424.44 million $168,658
Sep 30, 7 PM $2,875.04
-0.15%
$423.4 million $168,243
Sep 30, 6 PM $2,876.17
-0.18%
$423.56 million $168,302
Sep 30, 5 PM $2,881.34
-0.44%
$424.32 million $168,651
Sep 30, 4 PM $2,894.08
+0.37%
$426.2 million $137,851
Sep 30, 3 PM $2,880.83
+0.19%
$424.25 million $137,233
Sep 30, 2 PM $2,875.26
-1.05%
$423.43 million $136,968
Sep 30, 1 PM $2,906.06
+0.12%
$427.96 million $138,434
Sep 30, 12 PM $2,902.47
+0.19%
$427.44 million $138,202
Sep 30, 11 AM $2,895.93
+0.02%
$426.47 million $137,891
Sep 30, 10 AM $2,895.22
+0.23%
$426.37 million $137,857
Sep 30, 9 AM $2,888.48
+0.62%
$425.38 million $210,456
Sep 30, 8 AM $2,869.98
-0.17%
$422.65 million $116,217
Sep 30, 7 AM $2,876.43
+0.45%
$423.6 million $116,515
Sep 30, 6 AM $2,864.95
-0.38%
$421.91 million $116,051
Sep 30, 5 AM $2,875.95
+0.09%
$423.53 million $116,430
Sep 30, 4 AM $2,873.4
-0.08%
$423.15 million $116,327
Sep 30, 3 AM $2,875.66
-0.01%
$423.49 million $116,489
Sep 30, 2 AM $2,875.91
+0.08%
$423.52 million $116,499
Sep 30, 1 AM $2,873.56
+0.18%
$423.18 million $116,217
Sep 30, 12 AM $2,868.51
-0.37%
$422.43 million $116,009
Sep 29, 11 PM $2,880.56
+0.04%
$424.21 million $116,496
Sep 29, 10 PM $2,879.5
-0.06%
$424.05 million $116,453
Sep 29, 9 PM $2,879.34
-0.46%
$424.03 million $116,444
Sep 29, 8 PM $2,893.92
+0.07%
$426.18 million $117,105
Sep 29, 7 PM $2,892.06
-0.16%
$425.9 million $117,030
Sep 29, 6 PM $2,892.74
+0.58%
$426 million $117,057
Sep 29, 5 PM $2,876.04
-0.08%
$423.54 million $116,383
Sep 29, 4 PM $2,878.38
-0.17%
$423.89 million $102,932
Sep 29, 3 PM $2,883.36
-1.15%
$424.62 million $101,212
Sep 29, 2 PM $2,916.92
-0.79%
$429.56 million $102,388
Sep 29, 1 PM $2,940.14
-0.10%
$432.98 million $103,202