Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 2,246.74
-0.25%
$ 436.29 million $ 351,036
Mar 26, 7 AM $ 2,250.14
-0.09%
$ 436.95 million $ 351,902
Mar 26, 6 AM $ 2,253.46
-0.25%
$ 437.59 million $ 351,926
Mar 26, 5 AM $ 2,275.71
-0.34%
$ 441.91 million $ 348,853
Mar 26, 4 AM $ 2,282.84
+0.13%
$ 443.3 million $ 350,337
Mar 26, 3 AM $ 2,279.56
-0.08%
$ 442.66 million $ 349,787
Mar 26, 2 AM $ 2,282.27
-0.64%
$ 443.19 million $ 352,477
Mar 26, 1 AM $ 2,297.04
-0.01%
$ 446.05 million $ 330,226
Mar 26, 12 AM $ 2,296.97
-0.09%
$ 446.04 million $ 330,294
Mar 25, 11 PM $ 2,300.4
-0.10%
$ 446.71 million $ 332,865
Mar 25, 10 PM $ 2,304.83
+0.32%
$ 447.57 million $ 333,372
Mar 25, 9 PM $ 2,297.49
+0.05%
$ 446.14 million $ 319,581
Mar 25, 8 PM $ 2,295.96
-0.30%
$ 445.84 million $ 332,512
Mar 25, 7 PM $ 2,302.52
+0.31%
$ 447.12 million $ 320,699
Mar 25, 6 PM $ 2,298.46
-0.06%
$ 446.33 million $ 315,324
Mar 25, 5 PM $ 2,301.96
-0.18%
$ 447.01 million $ 310,702
Mar 25, 4 PM $ 2,307.57
+0.42%
$ 448.1 million $ 309,237
Mar 25, 3 PM $ 2,300.6
-0.60%
$ 446.75 million $ 320,228
Mar 25, 2 PM $ 2,315.73
-0.30%
$ 449.68 million $ 308,717
Mar 25, 1 PM $ 2,320.62
-0.01%
$ 450.63 million $ 311,161
Mar 25, 12 PM $ 2,320.38
+0.01%
$ 450.59 million $ 310,986
Mar 25, 11 AM $ 2,325.05
+0.33%
$ 451.49 million $ 310,865
Mar 25, 10 AM $ 2,317.91
+0.10%
$ 450.11 million $ 310,510
Mar 25, 9 AM $ 2,315.5
+0.16%
$ 449.64 million $ 310,263
Mar 25, 8 AM $ 2,304.84
+0.04%
$ 447.57 million $ 309,767
Mar 25, 7 AM $ 2,306.71
+0.05%
$ 447.93 million $ 308,697
Mar 25, 6 AM $ 2,304.94
-0.05%
$ 447.59 million $ 308,944
Mar 25, 5 AM $ 2,304.4
+0.45%
$ 447.48 million $ 333,225
Mar 25, 4 AM $ 2,294.98
+0.16%
$ 445.65 million $ 333,140
Mar 25, 3 AM $ 2,288.61
-0.04%
$ 444.42 million $ 335,857
Mar 25, 2 AM $ 2,288.79
-0.24%
$ 444.45 million $ 329,429
Mar 25, 1 AM $ 2,293.57
-0.16%
$ 445.38 million $ 330,107
Mar 25, 12 AM $ 2,295.74
+0.34%
$ 445.8 million $ 330,518
Mar 24, 11 PM $ 2,291.08
+0.63%
$ 444.9 million $ 375,526
Mar 24, 10 PM $ 2,277.1
-0.07%
$ 442.18 million $ 526,118
Mar 24, 9 PM $ 2,278.68
+0.02%
$ 442.49 million $ 462,150
Mar 24, 8 PM $ 2,265
+0.71%
$ 439.83 million $ 598,628
Mar 24, 7 PM $ 2,251.76
+0.19%
$ 437.26 million $ 603,488
Mar 24, 6 PM $ 2,248.07
+0.06%
$ 436.54 million $ 603,111
Mar 24, 5 PM $ 2,248.72
-0.61%
$ 436.67 million $ 583,585
Mar 24, 4 PM $ 2,263.1
-0.32%
$ 439.46 million $ 587,690
Mar 24, 3 PM $ 2,271.84
+0.36%
$ 441.16 million $ 577,342
Mar 24, 2 PM $ 2,264.55
-0.96%
$ 439.74 million $ 575,618
Mar 24, 1 PM $ 2,288.66
-0.34%
$ 444.43 million $ 581,439
Mar 24, 12 PM $ 2,296.39
-0.25%
$ 445.93 million $ 584,035
Mar 24, 11 AM $ 2,301.43
+0.41%
$ 446.91 million $ 585,574
Mar 24, 10 AM $ 2,291.69
+0.24%
$ 445.02 million $ 582,932
Mar 24, 9 AM $ 2,285.49
-0.17%
$ 443.81 million $ 581,543
Mar 24, 8 AM $ 2,287.65
-0.02%
$ 444.23 million $ 582,342
Mar 24, 7 AM $ 2,287.2
+0.61%
$ 444.14 million $ 629,272