Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 2,118.98
+0.04%
$ 411.48 million $ 20
May 27, 10 PM $ 2,112.86
-0.09%
$ 410.29 million $ 20
May 27, 8 PM $ 2,150.13
+0.00%
$ 417.53 million $ 7
May 27, 7 PM $ 2,148.16
+0.23%
$ 417.14 million $ 7
May 27, 6 PM $ 2,138.45
-0.58%
$ 415.26 million $ 1,151
May 27, 5 PM $ 2,151.07
-0.16%
$ 417.71 million $ 1,156
May 27, 4 PM $ 2,159.06
+0.18%
$ 419.26 million $ 1,158
May 27, 3 PM $ 2,154.46
-0.05%
$ 418.37 million $ 1,158
May 27, 2 PM $ 2,155.43
-0.22%
$ 418.56 million $ 1,158
May 27, 1 PM $ 2,161.15
-0.72%
$ 419.67 million $ 1,161
May 27, 12 PM $ 2,173.75
-0.03%
$ 422.11 million $ 1,170
May 27, 11 AM $ 2,174.57
-0.02%
$ 422.27 million $ 8,890
May 27, 10 AM $ 2,176.73
+0.14%
$ 422.69 million $ 8,892
May 27, 9 AM $ 2,173.39
-0.24%
$ 422.04 million $ 8,887
May 27, 8 AM $ 2,177.92
+0.28%
$ 422.92 million $ 8,907
May 27, 7 AM $ 2,171.6
+0.11%
$ 421.69 million $ 8,879
May 27, 6 AM $ 2,168.95
+0.12%
$ 421.18 million $ 8,869
May 27, 5 AM $ 2,165.83
+0.00%
$ 420.57 million $ 53,947
May 27, 4 AM $ 2,165.97
-0.11%
$ 420.6 million $ 119,247
May 27, 3 AM $ 2,168.27
+0.10%
$ 421.05 million $ 119,380
May 27, 2 AM $ 2,166.65
-0.04%
$ 420.73 million $ 119,246
May 27, 1 AM $ 2,166.17
+0.03%
$ 420.64 million $ 119,340
May 27, 12 AM $ 2,165.15
+0.03%
$ 420.44 million $ 119,251
May 26, 11 PM $ 2,164.38
-0.03%
$ 420.29 million $ 119,191
May 26, 10 PM $ 2,165.16
-0.13%
$ 420.45 million $ 119,216
May 26, 9 PM $ 2,167.77
+0.02%
$ 420.95 million $ 133,196
May 26, 8 PM $ 2,167.38
+0.10%
$ 420.88 million $ 133,156
May 26, 7 PM $ 2,161.63
-0.08%
$ 419.76 million $ 133,362
May 26, 6 PM $ 2,163.62
-0.08%
$ 420.15 million $ 128,403
May 26, 5 PM $ 2,174.56
-0.24%
$ 422.27 million $ 128,523
May 26, 4 PM $ 2,180.47
-0.48%
$ 423.42 million $ 129,389
May 26, 3 PM $ 2,206.29
-0.13%
$ 428.43 million $ 130,052
May 26, 2 PM $ 2,210.13
+0.05%
$ 429.18 million $ 131,080
May 26, 1 PM $ 2,209.21
-0.03%
$ 429 million $ 131,069
May 26, 12 PM $ 2,209.63
-0.12%
$ 429.08 million $ 131,125
May 26, 11 AM $ 2,212.21
+0.22%
$ 429.58 million $ 124,854
May 26, 10 AM $ 2,206.55
+0.68%
$ 428.48 million $ 124,571
May 26, 9 AM $ 2,192.09
-0.03%
$ 425.67 million $ 123,731
May 26, 8 AM $ 2,192.76
-0.02%
$ 425.8 million $ 123,797
May 26, 7 AM $ 2,192.98
+0.01%
$ 425.85 million $ 123,816
May 26, 6 AM $ 2,193.96
-0.08%
$ 426.04 million $ 123,794
May 26, 5 AM $ 2,191.85
+0.49%
$ 425.63 million $ 79,225
May 26, 4 AM $ 2,181.35
+0.03%
$ 423.59 million $ 13,816
May 26, 3 AM $ 2,180.59
-0.11%
$ 423.44 million $ 13,798
May 26, 2 AM $ 2,184.65
-0.11%
$ 424.23 million $ 13,814
May 26, 1 AM $ 2,188.81
-0.63%
$ 425.04 million $ 13,839
May 26, 12 AM $ 2,202.71
-0.08%
$ 427.74 million $ 13,730
May 25, 11 PM $ 2,204.55
+0.01%
$ 428.09 million $ 13,767
May 25, 10 PM $ 2,204.62
+0.03%
$ 428.11 million $ 13,765
May 25, 9 PM $ 2,203.99
-0.42%
$ 427.98 million $ 77