Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2,459.1
+0.00%
$ 477.52 million $ 99,215
Today, at 8 PM $ 2,459.1
-0.18%
$ 477.52 million $ 99,215
Today, at 7 PM $ 2,463.39
+1.08%
$ 478.36 million $ 56,157
Today, at 6 PM $ 2,407.89
+0.22%
$ 467.58 million $ 55,553
Today, at 5 PM $ 2,400.95
+0.03%
$ 466.23 million $ 111,048
Today, at 4 PM $ 2,398.68
+0.06%
$ 465.79 million $ 119,930
Today, at 3 PM $ 2,397.28
+0.25%
$ 465.52 million $ 119,779
Today, at 2 PM $ 2,390.99
-0.01%
$ 464.3 million $ 119,474
Today, at 1 PM $ 2,393.28
+0.03%
$ 464.74 million $ 136,229
Today, at 12 PM $ 2,389.71
+0.01%
$ 464.05 million $ 144,412
Today, at 11 AM $ 2,389.2
-0.02%
$ 463.95 million $ 144,229
Today, at 10 AM $ 2,389.61
+0.00%
$ 464.03 million $ 144,237
Today, at 9 AM $ 2,388.99
+0.26%
$ 463.91 million $ 233,634
Today, at 8 AM $ 2,382.91
+0.01%
$ 462.73 million $ 333,870
Today, at 7 AM $ 2,384.28
+0.03%
$ 462.99 million $ 580,312
Today, at 6 AM $ 2,385.26
-0.19%
$ 463.19 million $ 650,534
Today, at 5 AM $ 2,389.81
-0.06%
$ 464.07 million $ 652,218
Today, at 4 AM $ 2,394.57
-0.02%
$ 464.99 million $ 641,577
Today, at 3 AM $ 2,395.61
+0.05%
$ 465.2 million $ 642,638
Today, at 2 AM $ 2,393.52
+0.17%
$ 464.79 million $ 642,208
Today, at 1 AM $ 2,390.13
-0.10%
$ 464.13 million $ 640,915
Yesterday, at 12 AM $ 2,392.81
-0.07%
$ 464.65 million $ 641,695
Yesterday, at 11 PM $ 2,394.33
-0.16%
$ 464.95 million $ 642,266
Yesterday, at 10 PM $ 2,399.1
-0.04%
$ 465.87 million $ 643,176
Yesterday, at 9 PM $ 2,398.72
-0.09%
$ 465.8 million $ 644,261
Yesterday, at 8 PM $ 2,400.9
+0.23%
$ 466.22 million $ 646,388
Yesterday, at 7 PM $ 2,398.27
+0.12%
$ 465.71 million $ 644,882
Yesterday, at 6 PM $ 2,395.13
+0.10%
$ 465.1 million $ 644,882
Yesterday, at 5 PM $ 2,393.37
+0.13%
$ 464.76 million $ 588,902
Yesterday, at 4 PM $ 2,384.79
-0.23%
$ 463.09 million $ 588,263
Yesterday, at 3 PM $ 2,391.46
+0.40%
$ 464.39 million $ 583,914
Yesterday, at 2 PM $ 2,386.08
+0.84%
$ 463.34 million $ 581,899
Yesterday, at 1 PM $ 2,365.33
+0.16%
$ 459.32 million $ 578,036
Yesterday, at 12 PM $ 2,359.26
+0.18%
$ 458.14 million $ 556,742
Yesterday, at 11 AM $ 2,354.4
+0.63%
$ 457.19 million $ 555,237
Yesterday, at 10 AM $ 2,338.64
+0.04%
$ 454.13 million $ 551,528
Yesterday, at 9 AM $ 2,337.26
+0.37%
$ 453.86 million $ 461,914
Yesterday, at 8 AM $ 2,330.01
+0.13%
$ 452.46 million $ 321,248
Yesterday, at 7 AM $ 2,329.18
-0.18%
$ 452.29 million $ 150,146
Yesterday, at 6 AM $ 2,333.79
-0.28%
$ 453.19 million $ 1,984
Yesterday, at 5 AM $ 2,340.46
+0.15%
$ 454.49 million $ 1,995
Yesterday, at 4 AM $ 2,332.04
-0.12%
$ 452.85 million $ 2,008
Yesterday, at 3 AM $ 2,334.38
-0.06%
$ 453.3 million $ 2,006
Yesterday, at 2 AM $ 2,336.14
-0.29%
$ 453.65 million $ 2,007
Yesterday, at 1 AM $ 2,330.17
-0.02%
$ 452.49 million $ 1,985
Apr 10, 12 AM $ 2,330.08
-0.57%
$ 452.47 million $ 1,975
Apr 9, 11 PM $ 2,343.57
-0.18%
$ 455.09 million $ 1,986
Apr 9, 10 PM $ 2,358.46
+0.04%
$ 457.98 million $ 1,956
Apr 9, 9 PM $ 2,356.41
-0.17%
$ 457.58 million $ 2,007
Apr 9, 8 PM $ 2,361.9
+0.02%
$ 458.65 million $ 4,714
Download