Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $2,537.4
+0.00%
$369.72 million $146
Yesterday, at 11 PM $2,537.4
+0.00%
$369.72 million $146
Yesterday, at 7 PM $2,517.17
+0.00%
$366.77 million $154
Yesterday, at 5 PM $2,496.35
+0.00%
$363.73 million $145
Yesterday, at 4 PM $2,473.69
+0.00%
$360.43 million $138
Yesterday, at 3 PM $2,496.84
+0.00%
$363.81 million $28
Yesterday, at 2 PM $2,539.96
+0.00%
$370.09 million $25
Yesterday, at 10 AM $2,549.35
+0.00%
$371.46 million $23
Yesterday, at 9 AM $2,557.31
+0.00%
$372.62 million $22
Yesterday, at 8 AM $2,560.61
+0.00%
$373.1 million $22
Yesterday, at 3 AM $2,561.76
+0.00%
$373.27 million $18
Oct 23, 11 PM $2,549.95
+0.00%
$371.54 million $27
Oct 23, 10 PM $2,541.85
+0.00%
$370.36 million $13
Oct 23, 2 PM $2,582.77
+0.00%
$376.33 million $21
Oct 23, 11 AM $2,584.57
+0.00%
$376.59 million $21
Oct 23, 10 AM $2,590.01
-0.07%
$377.38 million $19,247
Oct 23, 9 AM $2,591.74
-0.05%
$377.63 million $19,260
Oct 23, 8 AM $2,588.1
+0.00%
$377.1 million $8,376
Oct 23, 7 AM $2,590.18
+0.00%
$377.41 million $1,925
Oct 23, 6 AM $2,591.48
+0.13%
$377.6 million $1,926
Oct 23, 5 AM $2,583.48
+0.00%
$376.43 million $1,920
Oct 23, 4 AM $2,595.58
+0.00%
$378.19 million $1,929
Oct 23, 3 AM $2,596.39
-0.09%
$378.31 million $1,929
Oct 23, 2 AM $2,576.81
-0.30%
$375.46 million $1,915
Oct 23, 1 AM $2,588.94
+0.68%
$377.23 million $1,919
Oct 23, 12 AM $2,571.05
+0.00%
$374.62 million $1,871
Oct 22, 11 PM $2,571.09
+0.00%
$374.63 million $52
Oct 22, 9 PM $2,573.62
+0.00%
$374.99 million $52
Oct 22, 8 PM $2,571.29
+0.00%
$374.65 million $52
Oct 22, 6 PM $2,561.57
+0.00%
$373.24 million $52
Oct 22, 5 PM $2,565.41
+0.00%
$373.8 million $44
Oct 22, 4 PM $2,580.49
+0.00%
$375.99 million $44
Oct 22, 3 PM $2,585.06
-0.21%
$376.66 million $5
Oct 22, 2 PM $2,591.02
+0.00%
$377.53 million $8,828
Oct 22, 1 PM $2,585.99
+0.00%
$376.8 million $8,811
Oct 22, 12 PM $2,585.29
-0.05%
$376.69 million $8,809
Oct 22, 11 AM $2,590.59
+0.00%
$377.47 million $8,827
Oct 22, 10 AM $2,595.72
+0.00%
$378.21 million $8,844
Oct 22, 9 AM $2,591.03
-0.21%
$377.53 million $8,576
Oct 22, 8 AM $2,607.79
-0.34%
$379.97 million $8,631
Oct 22, 7 AM $2,616.68
-0.11%
$381.27 million $8,658
Oct 22, 6 AM $2,619.6
-0.35%
$381.69 million $8,665
Oct 22, 5 AM $2,632.37
+0.00%
$383.55 million $8,707
Oct 22, 4 AM $2,632.26
+0.00%
$383.54 million $8,707
Oct 22, 3 AM $2,624.97
-0.21%
$382.48 million $8,683
Oct 22, 2 AM $2,640.56
-1.03%
$384.75 million $8,735
Oct 22, 1 AM $2,668.06
+0.00%
$388.75 million $8,821
Oct 22, 12 AM $2,667.64
+0.13%
$388.69 million $8,819
Oct 21, 11 PM $2,671.53
-0.71%
$389.26 million $8,832
Oct 21, 10 PM $2,690.72
+0.00%
$392.06 million $8,918
Download