Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 2,459.1
+0.00%
$ 477.52 million $ 99,215
8:43 PM $ 2,466.42
+0.00%
$ 478.95 million $ 99,327
8:28 PM $ 2,465.39
+0.00%
$ 478.75 million $ 56,223
8:13 PM $ 2,463.48
+0.00%
$ 478.37 million $ 56,200
7:58 PM $ 2,463.39
+0.00%
$ 478.36 million $ 56,157
7:43 PM $ 2,457.33
+0.00%
$ 477.18 million $ 56,155
7:28 PM $ 2,437.66
+0.00%
$ 473.36 million $ 56,017
7:13 PM $ 2,437
+0.00%
$ 473.23 million $ 55,568
6:58 PM $ 2,407.89
+0.00%
$ 467.58 million $ 55,553
6:43 PM $ 2,405.36
+0.00%
$ 467.09 million $ 54,890
6:41 PM $ 2,405.25
+0.00%
$ 467.09 million $ 54,832
6:28 PM $ 2,401.78
+0.00%
$ 466.39 million $ 54,826
6:24 PM $ 2,401.76
+0.00%
$ 466.39 million $ 54,747
6:13 PM $ 2,402.65
+0.00%
$ 466.56 million $ 54,616
5:58 PM $ 2,400.95
+0.00%
$ 466.23 million $ 111,048
5:43 PM $ 2,399.11
+0.00%
$ 465.87 million $ 110,969
5:28 PM $ 2,399.9
+0.00%
$ 466.03 million $ 110,884
5:13 PM $ 2,400.3
+0.00%
$ 466.11 million $ 110,920
4:58 PM $ 2,398.68
+0.00%
$ 465.79 million $ 119,930
4:43 PM $ 2,398.83
+0.00%
$ 465.82 million $ 119,849
4:28 PM $ 2,398.62
+0.00%
$ 465.78 million $ 119,856
4:13 PM $ 2,397.29
+0.00%
$ 465.52 million $ 119,846
3:58 PM $ 2,397.28
+0.00%
$ 465.52 million $ 119,779
3:43 PM $ 2,397.16
+0.00%
$ 465.49 million $ 119,779
3:28 PM $ 2,391.42
+0.00%
$ 464.38 million $ 119,773
3:13 PM $ 2,391.19
+0.00%
$ 464.34 million $ 119,486
2:58 PM $ 2,390.99
+0.00%
$ 464.3 million $ 119,474
2:43 PM $ 2,391.5
+0.00%
$ 464.4 million $ 119,464
2:28 PM $ 2,391.15
+0.00%
$ 464.33 million $ 119,490
2:13 PM $ 2,391.18
+0.00%
$ 464.33 million $ 119,473
1:58 PM $ 2,393.28
+0.00%
$ 464.74 million $ 136,229
1:43 PM $ 2,392.56
+0.00%
$ 464.6 million $ 136,349
1:28 PM $ 2,393.54
+0.00%
$ 464.79 million $ 144,409
1:13 PM $ 2,392.61
+0.00%
$ 464.61 million $ 144,468
12:58 PM $ 2,389.71
+0.00%
$ 464.05 million $ 144,412
12:43 PM $ 2,389.83
+0.00%
$ 464.07 million $ 144,237
12:28 PM $ 2,390.33
+0.00%
$ 464.17 million $ 144,244
12:13 PM $ 2,389.58
+0.00%
$ 464.02 million $ 144,274
11:58 AM $ 2,389.2
+0.00%
$ 463.95 million $ 144,229
11:43 AM $ 2,389.63
+0.00%
$ 464.03 million $ 144,206
11:28 AM $ 2,389.55
+0.00%
$ 464.02 million $ 144,232
11:13 AM $ 2,389.72
+0.00%
$ 464.05 million $ 144,227
10:58 AM $ 2,389.61
+0.00%
$ 464.03 million $ 144,237
10:43 AM $ 2,389.29
+0.00%
$ 463.97 million $ 144,231
10:28 AM $ 2,390.9
+0.00%
$ 464.28 million $ 151,771
10:13 AM $ 2,389.5
+0.00%
$ 464.01 million $ 151,873
9:58 AM $ 2,388.99
+0.00%
$ 463.91 million $ 233,634
9:43 AM $ 2,385.45
+0.00%
$ 463.22 million $ 297,173
9:28 AM $ 2,382.53
+0.00%
$ 462.65 million $ 260,881
9:13 AM $ 2,382.89
+0.00%
$ 462.73 million $ 260,561
Download