Staked ETH Historical Data

osETH
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 1,841.48
+0.00%
$ 357.6 million $ 1,945
8:18 PM $ 1,841.55
+0.00%
$ 357.6 million $ 1,945
8:03 PM $ 1,839.14
+0.00%
$ 357.14 million $ 1,945
7:48 PM $ 1,839.21
+0.00%
$ 357.15 million $ 1,942
7:33 PM $ 1,839.74
+0.00%
$ 357.25 million $ 1,943
7:18 PM $ 1,840.02
+0.00%
$ 357.31 million $ 1,943
7:03 PM $ 1,840.59
+0.00%
$ 357.42 million $ 1,943
6:48 PM $ 1,840.32
+0.00%
$ 357.37 million $ 1,944
6:33 PM $ 1,840.8
+0.00%
$ 357.46 million $ 1,944
6:18 PM $ 1,839
+0.00%
$ 357.11 million $ 1,944
6:03 PM $ 1,840.46
+0.00%
$ 357.39 million $ 1,942
5:48 PM $ 1,841.71
+0.00%
$ 357.63 million $ 1,944
5:33 PM $ 1,845.24
+0.00%
$ 358.32 million $ 1,945
5:18 PM $ 1,845.34
+0.00%
$ 358.34 million $ 1,949
5:03 PM $ 1,844.9
+0.00%
$ 358.25 million $ 1,949
4:48 PM $ 1,849.15
+0.00%
$ 359.08 million $ 1,949
4:33 PM $ 1,848.94
+0.00%
$ 359.04 million $ 1,953
4:18 PM $ 1,852.28
+0.00%
$ 359.69 million $ 1,953
4:03 PM $ 1,853.31
+0.00%
$ 359.89 million $ 1,956
3:48 PM $ 1,852.62
+0.00%
$ 359.75 million $ 1,957
3:33 PM $ 1,844.64
+0.00%
$ 358.2 million $ 1,957
3:18 PM $ 1,842.54
+0.00%
$ 357.8 million $ 1,948
3:03 PM $ 1,828.94
+0.00%
$ 355.16 million $ 1,946
2:48 PM $ 1,824.86
+0.00%
$ 354.36 million $ 1,932
2:33 PM $ 1,828.45
+0.00%
$ 355.06 million $ 1,927
2:18 PM $ 1,829.84
+0.00%
$ 355.33 million $ 1,931
10:53 AM $ 1,838.78
+0.00%
$ 357.07 million $ 49,736
10:38 AM $ 1,838.51
+0.00%
$ 357.01 million $ 49,720
10:23 AM $ 1,838.58
+0.00%
$ 357.03 million $ 230,652
10:08 AM $ 1,836.01
+0.00%
$ 356.53 million $ 230,661
9:53 AM $ 1,835.92
+0.00%
$ 356.51 million $ 230,338
9:38 AM $ 1,836.19
+0.00%
$ 356.56 million $ 230,326
9:23 AM $ 1,836.07
+0.00%
$ 356.54 million $ 230,361
9:08 AM $ 1,836.56
+0.00%
$ 356.64 million $ 230,345
8:53 AM $ 1,837.28
+0.00%
$ 356.77 million $ 230,407
8:38 AM $ 1,837.02
+0.00%
$ 356.72 million $ 230,497
8:23 AM $ 1,837.99
+0.00%
$ 356.91 million $ 230,465
8:08 AM $ 1,838.34
+0.00%
$ 356.98 million $ 230,586
7:53 AM $ 1,837.55
+0.00%
$ 356.83 million $ 230,631
7:38 AM $ 1,836.52
+0.00%
$ 356.63 million $ 230,532
7:23 AM $ 1,836.48
+0.00%
$ 356.62 million $ 230,402
7:08 AM $ 1,834.85
+0.00%
$ 356.3 million $ 230,397
6:53 AM $ 1,834.87
+0.00%
$ 356.31 million $ 230,192
6:38 AM $ 1,831.98
+0.00%
$ 355.75 million $ 230,837
6:23 AM $ 1,829.08
+0.00%
$ 355.18 million $ 230,474
6:08 AM $ 1,827.49
+0.00%
$ 354.87 million $ 230,108
5:53 AM $ 1,827.22
+0.00%
$ 354.82 million $ 229,909
5:38 AM $ 1,822.55
+0.00%
$ 353.91 million $ 229,874
5:23 AM $ 1,821.18
+0.00%
$ 353.65 million $ 229,287
5:08 AM $ 1,820.99
+0.00%
$ 353.61 million $ 229,115
Download