iGold Historical Data

IGOLD
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.0₇201
-99.86%
$ -- $ 674
Oct 2023 $ 0.0000139
-99.80%
$ 153,000 $ 867
Sep 2023 $ 0.0₁₆2
-98.34%
$ -- $ 1,037
Aug 2023 $ 0.0₁₄231
-100.00%
$ -- $ 677,698
Jul 2023 $ 0.0₇573
-94.57%
$ 630 $ 726,257
Jun 2023 $ 0.0₅105
-89.48%
$ 11,595 $ 1.4 million
May 2023 $ 0.00002
+3,872.05%
$ 220,091 $ 126,772
Apr 2023 $ 0.0₆503
-95.43%
$ 5,535 $ 125,463
Mar 2023 $ 0.000011
+1,000.42%
$ 121,293 $ 10,488
Feb 2023 $ 0.0₅1
+0.24%
$ 11,036 $ 1
Download