Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iGold Historical Data

IGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0₇201
-0.28%
$-- $24
Nov 6, 2023 $0.0₇202
-0.06%
$222 $2
Nov 5, 2023 $0.0₇202
-60.11%
$222 $171
Nov 4, 2023 $0.0₇506
+0.37%
$557 $51
Nov 3, 2023 $0.0₇604
-33.34%
$665 $8
Nov 2, 2023 $0.0₆111
+10.60%
$1,219 $285
Nov 1, 2023 $0.0₆11
-99.21%
$1,213 $133
Oct 31, 2023 $0.0000139
+78.70%
$153,000 $27
Oct 30, 2023 $0.0₅778
-60.73%
$85,605 $47
Oct 29, 2023 $0.00002
-78.42%
$220,208 $47
Oct 28, 2023 $0.0000927
-40.38%
$1.02 million $202
Oct 27, 2023 $0.000156
+7.00%
$1.71 million $3
Oct 26, 2023 $0.000145
-75.73%
$1.6 million $0
Oct 25, 2023 $0.000132
-66.94%
$1.46 million $33
Oct 24, 2023 $0.0004
-55.38%
$4.4 million $67
Oct 23, 2023 $0.000958
-24.45%
$10.54 million $20
Oct 22, 2023 $0.00127
+68.94%
$13.96 million $40
Oct 21, 2023 $0.000751
-49.59%
$8.26 million $46
Oct 20, 2023 $0.00149
+62.76%
$16.39 million $268
Oct 19, 2023 $0.000915
+7.45%
$10.07 million $2
Oct 18, 2023 $0.000852
-49.39%
$9.37 million $2
Oct 17, 2023 $0.00168
-0.49%
$18.52 million $1
Oct 16, 2023 $0.00169
-0.62%
$18.61 million $10
Oct 15, 2023 $0.0017
+125.47%
$18.72 million $6
Oct 14, 2023 $0.000755
+0.28%
$8.3 million $1
Oct 13, 2023 $0.000754
-89.29%
$8.29 million $46
Sep 29, 2023 $0.0₁₆2
+0.00%
$-- $13
Sep 28, 2023 $0.0₁₆2
+0.00%
$-- $1
Sep 27, 2023 $0.0₁₆2
+0.00%
$-- $35
Sep 26, 2023 $0.0₁₆2
+0.00%
$-- $13
Sep 25, 2023 $0.0₁₆1
-50.00%
$-- $1
Sep 24, 2023 $0.0₁₆1
+0.00%
$-- $8
Sep 23, 2023 $0.0₁₆2
+100.00%
$-- $9
Sep 22, 2023 $0.0₁₆1
+0.00%
$-- $2
Sep 21, 2023 $0.0₁₆1
-50.00%
$-- $19
Sep 20, 2023 $0.0₁₆2
+100.00%
$-- $7
Sep 19, 2023 $0.0₁₆1
-50.00%
$-- $26
Sep 18, 2023 $0.0₁₆2
+0.00%
$-- $38
Sep 17, 2023 $0.0₁₆2
+0.00%
$-- $53
Sep 16, 2023 $0.0₁₆2
+0.00%
$-- $6
Sep 15, 2023 $0.0₁₆3
+0.00%
$-- $93
Sep 14, 2023 $0.0₁₆3
+0.00%
$-- $37
Sep 13, 2023 $0.0₁₆3
-75.00%
$-- $31
Sep 12, 2023 $0.0₁₆1
-96.31%
$-- $49
Sep 11, 2023 $0.0₁₅271
+49.72%
$-- $4
Sep 10, 2023 $0.0₁₅181
-24.58%
$-- $3
Sep 9, 2023 $0.0₁₅23
-34.47%
$-- $35
Sep 8, 2023 $0.0₁₅351
-35.00%
$-- $63
Sep 7, 2023 $0.0₁₅179
+11.87%
$-- $77
Sep 6, 2023 $0.0₁₅2
-0.50%
$-- $28
Download