Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iGold Historical Data

IGOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.0₇201
-0.35%
$-- $26
Oct 30 $0.0₇202
-99.90%
$222 $721
Oct 23 $0.00002
-98.42%
$220,208 $371
Oct 16 $0.00127
-25.46%
$13.96 million $369
Oct 9 $0.000755
-89.28%
$18.72 million $48
Sep 25 $0.0₁₆2
+0.00%
$-- $62
Sep 18 $0.0₁₆2
+0.00%
$-- $101
Sep 11 $0.0₁₆2
-88.95%
$-- $221
Sep 4 $0.0₁₅23
-67.19%
$-- $321
Aug 28 $0.0₁₅701
-96.52%
$-- $15,837
Aug 21 $0.0₁₂392
-99.81%
$-- $1,087
Aug 14 $0.0₇375
-64.05%
$2 $154,277
Aug 7 $0.0₆116
-31.99%
$1,148 $237,199
Jul 31 $0.0₆184
+216.86%
$2,023 $266,383
Jul 24 $0.0₇51
-36.49%
$561 $223,802
Jul 17 $0.0₇732
-89.54%
$806 $64,009
Jul 10 $0.0₆432
-67.17%
$4,749 $28,993
Jul 3 $0.0₅131
+8.83%
$14,464 $323,506
Jun 26 $0.0₅121
-39.65%
$13,290 $196,345
Jun 19 $0.0₅109
-31.88%
$22,009 $394,626
Jun 12 $0.0₅189
-5.53%
$19,807 $106,901
Jun 5 $0.0₅801
-39.38%
$44,068 $408,762
May 29 $0.0000132
-86.88%
$145,312 $6,605
May 22 $0.000102
+13.48%
$1.11 million $11,159
May 15 $0.000102
-99.99%
$777,677 $92,424
May 1 $0.0₆502
-0.33%
$-- $0
Apr 24 $0.0₆505
-0.51%
$5,535 $0
Apr 17 $0.0₆501
-0.63%
$5,586 $0
Apr 10 $0.0₆503
-83.41%
$5,541 $41,897
Apr 3 $0.0₅608
-92.41%
$66,921 $81,871
Mar 27 $0.0000801
+7.89K%
$881,141 $12,157
Mar 20 $0.0₅1
-0.33%
$11,025 $6
Mar 13 $0.0₅101
+0.69%
$11,100 $6
Mar 6 $0.0₅101
+0.41%
$10,992 $6
Feb 27 $0.0₅1
-0.03%
$11,007 $6
Download