Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SSTZ Historical Data

SSTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0000225
-87.83%
$-- $30
Sep 17, 2026 $0.000183
+0.01%
$-- $95
Aug 3, 2025 $0.00262
-19.75%
$-- $12,607
Aug 2, 2025 $0.00437
+1.03K%
$5.27 million $9,894
Aug 1, 2025 $0.000443
+25.02%
$1.2 million $2,696
Jul 31, 2025 $0.000437
+11.51%
$918,485 $749
Jul 30, 2025 $0.000341
-9.19%
$716,587 $670
Jul 29, 2025 $0.000373
-2.74%
$784,272 $579
Jul 28, 2025 $0.000382
-9.25%
$802,784 $4,809
Jul 27, 2025 $0.000422
-69.30%
$886,645 $807,897
Jul 26, 2025 $0.000355
-2.66%
$3.1 million $2,079
Jul 25, 2025 $0.000365
-0.37%
$766,069 $1,027
Jul 24, 2025 $0.000366
-5.79%
$769,559 $4,020
Download