Grok CEO Historical Data

GrokCEO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₁₁477
-4.57%
$ 2 million $ 89,441
Mar 31, 2024 $ 0.0₁₁5
+1.36%
$ 2.1 million $ 45,277
Mar 30, 2024 $ 0.0₁₁493
-1.07%
$ 2.07 million $ 51,482
Mar 29, 2024 $ 0.0₁₁499
-4.10%
$ 2.09 million $ 79,809
Mar 28, 2024 $ 0.0₁₁52
-0.41%
$ 2.18 million $ 77,023
Mar 27, 2024 $ 0.0₁₁522
-9.98%
$ 2.19 million $ 101,146
Mar 26, 2024 $ 0.0₁₁58
-0.01%
$ 2.44 million $ 222,560
Mar 25, 2024 $ 0.0₁₁58
+9.03%
$ 2.44 million $ 166,869
Mar 24, 2024 $ 0.0₁₁532
-6.68%
$ 2.23 million $ 106,033
Mar 23, 2024 $ 0.0₁₁57
+0.36%
$ 2.39 million $ 101,583
Mar 22, 2024 $ 0.0₁₁568
-3.32%
$ 2.39 million $ 154,579
Mar 21, 2024 $ 0.0₁₁588
-15.13%
$ 2.47 million $ 167,323
Mar 20, 2024 $ 0.0₁₁692
+13.70%
$ 2.91 million $ 152,854
Mar 19, 2024 $ 0.0₁₁61
+8.13%
$ 2.56 million $ 306,848
Mar 18, 2024 $ 0.0₁₁564
-15.83%
$ 2.37 million $ 279,827
Mar 17, 2024 $ 0.0₁₁67
-22.83%
$ 2.81 million $ 1.84 million
Mar 16, 2024 $ 0.0₁₁868
+81.16%
$ 3.65 million $ 2.57 million
Mar 15, 2024 $ 0.0₁₁479
-14.33%
$ 2.01 million $ 170,191
Mar 14, 2024 $ 0.0₁₁559
-17.99%
$ 2.35 million $ 270,375
Mar 13, 2024 $ 0.0₁₁682
-7.34%
$ 2.86 million $ 193,668
Mar 12, 2024 $ 0.0₁₁736
+0.19%
$ 3.09 million $ 322,446
Mar 11, 2024 $ 0.0₁₁735
-2.67%
$ 3.09 million $ 411,637
Mar 10, 2024 $ 0.0₁₁755
-4.49%
$ 3.17 million $ 475,023
Mar 9, 2024 $ 0.0₁₁79
+12.09%
$ 3.32 million $ 419,390
Mar 8, 2024 $ 0.0₁₁705
-1.12%
$ 2.96 million $ 1.1 million
Mar 7, 2024 $ 0.0₁₁713
+57.42%
$ 3 million $ 996,094
Mar 6, 2024 $ 0.0₁₁453
+15.54%
$ 1.9 million $ 174,282
Mar 5, 2024 $ 0.0₁₁392
-13.86%
$ 1.65 million $ 282,993
Mar 4, 2024 $ 0.0₁₁456
+17.23%
$ 1.92 million $ 383,351
Mar 3, 2024 $ 0.0₁₁389
+2.60%
$ 1.63 million $ 304,626
Mar 2, 2024 $ 0.0₁₁379
+0.00%
$ 1.59 million $ 323,728
Mar 1, 2024 $ 0.0₁₁379
+13.15%
$ 1.59 million $ 345,418
Feb 29, 2024 $ 0.0₁₁335
-2.63%
$ 1.41 million $ 146,059
Feb 28, 2024 $ 0.0₁₁344
-0.79%
$ 1.45 million $ 187,479
Feb 27, 2024 $ 0.0₁₁347
-17.20%
$ 1.46 million $ 273,926
Feb 26, 2024 $ 0.0₁₁419
+42.54%
$ 1.76 million $ 699,525
Feb 25, 2024 $ 0.0₁₁294
+24.06%
$ 1.23 million $ 350,671
Feb 24, 2024 $ 0.0₁₁237
-3.98%
$ 995,298 $ 61,965
Feb 23, 2024 $ 0.0₁₁247
-0.89%
$ 1.04 million $ 159,240
Feb 22, 2024 $ 0.0₁₁249
-5.93%
$ 1.05 million $ 126,067
Feb 21, 2024 $ 0.0₁₁265
-3.31%
$ 1.11 million $ 253,278
Feb 20, 2024 $ 0.0₁₁274
-3.63%
$ 1.15 million $ 299,997
Feb 19, 2024 $ 0.0₁₁284
+2.38%
$ 1.19 million $ 247,701
Feb 18, 2024 $ 0.0₁₁277
-15.10%
$ 1.17 million $ 234,981
Feb 17, 2024 $ 0.0₁₁327
-1.87%
$ 1.37 million $ 198,041
Feb 16, 2024 $ 0.0₁₁333
+0.13%
$ 1.4 million $ 245,486
Feb 15, 2024 $ 0.0₁₁332
+3.36%
$ 1.39 million $ 647,050
Feb 14, 2024 $ 0.0₁₁32
-0.78%
$ 1.35 million $ 549,669
Feb 13, 2024 $ 0.0₁₁331
+0.44%
$ 1.39 million $ 544,918
Feb 12, 2024 $ 0.0₁₁329
-4.80%
$ 1.38 million $ 274,493