Grok CEO Historical Data

GrokCEO
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₁₃324
+18.95%
$ 13,598 $ 295
Jun 24, 2025 $ 0.0₁₃345
-21.00%
$ 14,487 $ 632
Jun 23, 2025 $ 0.0₁₃328
-9.63%
$ 13,756 $ 7,795
Jun 22, 2025 $ 0.0₁₃362
+24.89%
$ 15,222 $ 139
Jun 21, 2025 $ 0.0₁₃417
+15.00%
$ 17,521 $ 236
Jun 20, 2025 $ 0.0₁₃417
-0.45%
$ 17,512 $ 545
Jun 19, 2025 $ 0.0₁₃565
-46.60%
$ 23,709 $ 2,710
Jun 18, 2025 $ 0.0₁₂133
-0.12%
$ 55,742 $ 11
Jun 17, 2025 $ 0.0₁₂133
-1.37%
$ 55,807 $ 102
Jun 16, 2025 $ 0.0₁₂135
-10.02%
$ 56,579 $ 209
Jun 15, 2025 $ 0.0₁₂103
-35.23%
$ 43,182 $ 542
Jun 14, 2025 $ 0.0₁₂159
+0.00%
$ 66,667 $ 101
Jun 13, 2025 $ 0.0₁₂161
+11.11%
$ 67,425 $ 356
Jun 12, 2025 $ 0.0₁₂126
-12.49%
$ 53,094 $ 408
Jun 11, 2025 $ 0.0₁₂144
-27.44%
$ 60,671 $ 235
Jun 10, 2025 $ 0.0₁₂205
-4.41%
$ 85,957 $ 160
Jun 9, 2025 $ 0.0₁₂214
-8.36%
$ 89,924 $ 330
Jun 8, 2025 $ 0.0₁₂167
-15.45%
$ 70,259 $ 170
Jun 7, 2025 $ 0.0₁₂162
-5.25%
$ 67,992 $ 1,046
Jun 6, 2025 $ 0.0₁₂171
+0.44%
$ 71,758 $ 66
Jun 5, 2025 $ 0.0₁₂179
+0.79%
$ 75,156 $ 148
Jun 4, 2025 $ 0.0₁₂178
+1.14%
$ 74,564 $ 49
Jun 3, 2025 $ 0.0₁₂176
-8.60%
$ 73,724 $ 363
Jun 2, 2025 $ 0.0₁₂192
-0.96%
$ 80,663 $ 879
Jun 1, 2025 $ 0.0₁₂19
-0.91%
$ 79,900 $ 657
May 31, 2025 $ 0.0₁₂236
+8.87%
$ 98,959 $ 626
May 30, 2025 $ 0.0₁₂216
-17.69%
$ 90,896 $ 342
May 29, 2025 $ 0.0₁₂305
+5.28%
$ 128,218 $ 329
May 28, 2025 $ 0.0₁₂29
-2.71%
$ 121,783 $ 890
May 27, 2025 $ 0.0₁₂298
-2.91%
$ 125,170 $ 166
May 26, 2025 $ 0.0₁₂307
+5.05%
$ 128,920 $ 184
May 25, 2025 $ 0.0₁₂292
+5.77%
$ 122,726 $ 448
May 24, 2025 $ 0.0₁₂282
+6.00%
$ 118,263 $ 284
May 23, 2025 $ 0.0₁₂266
+15.95%
$ 111,569 $ 165
May 22, 2025 $ 0.0₁₂23
+0.12%
$ 96,716 $ 2,418
May 21, 2025 $ 0.0₁₂227
-21.82%
$ 95,217 $ 1,582
May 20, 2025 $ 0.0₁₂249
-14.83%
$ 104,554 $ 3,014
May 19, 2025 $ 0.0₁₂292
-4.41%
$ 122,758 $ 2,292
May 18, 2025 $ 0.0₁₂306
-5.38%
$ 128,415 $ 4,689
May 17, 2025 $ 0.0₁₂323
-7.68%
$ 135,715 $ 3,251
May 16, 2025 $ 0.0₁₂35
+12.90%
$ 147,000 $ 24,769
May 15, 2025 $ 0.0₁₂53
-22.00%
$ 222,600 $ 69,528
May 14, 2025 $ 0.0₁₂679
-5.47%
$ 285,381 $ 16,489
May 13, 2025 $ 0.0₁₂719
-2.83%
$ 301,904 $ 8,783
May 12, 2025 $ 0.0₁₂74
+4.27%
$ 310,708 $ 18,203
May 11, 2025 $ 0.0₁₂71
-1.37%
$ 298,017 $ 21,334
May 10, 2025 $ 0.0₁₂719
+4.53%
$ 302,032 $ 7,381
May 9, 2025 $ 0.0₁₂688
+1.40%
$ 288,905 $ 4,544
May 8, 2025 $ 0.0₁₂678
-3.07%
$ 284,932 $ 4,818
May 7, 2025 $ 0.0₁₂7
+1.99%
$ 294,011 $ 1,074
Download