Grok CEO Historical Data

GrokCEO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₁₁347
-3.72%
$ 1.46 million $ 575,119
Feb 10, 2024 $ 0.0₁₁356
-5.08%
$ 1.49 million $ 325,241
Feb 9, 2024 $ 0.0₁₁375
-7.30%
$ 1.57 million $ 813,702
Feb 8, 2024 $ 0.0₁₁404
-5.49%
$ 1.7 million $ 1.35 million
Feb 7, 2024 $ 0.0₁₁425
-6.06%
$ 1.78 million $ 294,438
Feb 6, 2024 $ 0.0₁₁452
-9.54%
$ 1.9 million $ 521,174
Feb 5, 2024 $ 0.0₁₁5
-11.80%
$ 2.1 million $ 1.3 million
Feb 4, 2024 $ 0.0₁₁567
-10.92%
$ 2.38 million $ 1.17 million
Feb 3, 2024 $ 0.0₁₁637
-17.04%
$ 2.68 million $ 1.28 million
Feb 2, 2024 $ 0.0₁₁77
+26.49%
$ 3.23 million $ 3.32 million
Feb 1, 2024 $ 0.0₁₁618
-28.22%
$ 2.59 million $ 5.25 million
Jan 31, 2024 $ 0.0₁₁861
-20.45%
$ 3.61 million $ 4.31 million
Jan 30, 2024 $ 0.0₁₀108
-9.65%
$ 4.54 million $ 9.42 million
Jan 29, 2024 $ 0.0₁₀12
+8.33%
$ 5.03 million $ 6.56 million
Jan 28, 2024 $ 0.0₁₀11
-16.48%
$ 4.63 million $ 6.57 million
Jan 27, 2024 $ 0.0₁₀129
-23.42%
$ 5.41 million $ 4.02 million
Jan 26, 2024 $ 0.0₁₀175
-1.85%
$ 7.35 million $ 344,851
Jan 25, 2024 $ 0.0₁₀179
-3.04%
$ 7.52 million $ 418,956
Jan 24, 2024 $ 0.0₁₀195
+24.17%
$ 8.17 million $ 865,940
Jan 23, 2024 $ 0.0₁₀157
+41.67%
$ 6.58 million $ 107,325
Jan 22, 2024 $ 0.0₁₀111
-24.51%
$ 4.64 million $ 628,895
Download