Grok CEO Historical Data

GrokCEO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₁₁203
-2.42%
$ 852,388 $ 15,813
Jul 9, 2024 $ 0.0₁₁208
-5.03%
$ 873,550 $ 14,650
Jul 8, 2024 $ 0.0₁₁22
+7.36%
$ 924,000 $ 14,184
Jul 7, 2024 $ 0.0₁₁205
+1.32%
$ 860,620 $ 16,546
Jul 6, 2024 $ 0.0₁₁202
+5.83%
$ 849,431 $ 21,732
Jul 5, 2024 $ 0.0₁₁191
-2.00%
$ 802,651 $ 16,034
Jul 4, 2024 $ 0.0₁₁205
-1.07%
$ 861,155 $ 14,758
Jul 3, 2024 $ 0.0₁₁207
-12.89%
$ 870,509 $ 29,849
Jul 2, 2024 $ 0.0₁₁238
+11.74%
$ 999,329 $ 29,602
Jul 1, 2024 $ 0.0₁₁208
-4.53%
$ 894,367 $ 20,329
Jun 30, 2024 $ 0.0₁₁218
+2.73%
$ 915,628 $ 15,096
Jun 29, 2024 $ 0.0₁₁212
+4.48%
$ 891,268 $ 203
Jun 28, 2024 $ 0.0₁₁203
-14.69%
$ 852,600 $ 30,040
Jun 27, 2024 $ 0.0₁₁238
-4.37%
$ 999,454 $ 9,877
Jun 26, 2024 $ 0.0₁₁249
-6.82%
$ 1.05 million $ 18,193
Jun 25, 2024 $ 0.0₁₁267
+0.00%
$ 1.12 million $ 15,631
Jun 24, 2024 $ 0.0₁₁267
+7.11%
$ 1.12 million $ 24,890
Jun 23, 2024 $ 0.0₁₁249
-0.66%
$ 1.05 million $ 13,040
Jun 22, 2024 $ 0.0₁₁268
-5.83%
$ 1.12 million $ 1,565
Jun 21, 2024 $ 0.0₁₁284
+17.04%
$ 1.19 million $ 1,096
Jun 20, 2024 $ 0.0₁₁243
+3.42%
$ 1.02 million $ 15,855
Jun 19, 2024 $ 0.0₁₁235
-3.30%
$ 986,953 $ 19,639
Jun 18, 2024 $ 0.0₁₁243
-3.58%
$ 1.02 million $ 30,087
Jun 17, 2024 $ 0.0₁₁252
-10.65%
$ 1.06 million $ 29,194
Jun 16, 2024 $ 0.0₁₁282
+0.39%
$ 1.18 million $ 17,121
Jun 15, 2024 $ 0.0₁₁281
+1.24%
$ 1.18 million $ 19,678
Jun 14, 2024 $ 0.0₁₁278
-7.74%
$ 1.17 million $ 26,807
Jun 13, 2024 $ 0.0₁₁301
-0.37%
$ 1.26 million $ 24,290
Jun 12, 2024 $ 0.0₁₁302
+1.61%
$ 1.27 million $ 24,788
Jun 11, 2024 $ 0.0₁₁297
-2.55%
$ 1.25 million $ 25,165
Jun 10, 2024 $ 0.0₁₁305
-10.83%
$ 1.28 million $ 31,533
Jun 9, 2024 $ 0.0₁₁342
+1.79%
$ 1.44 million $ 18,448
Jun 8, 2024 $ 0.0₁₁336
-5.32%
$ 1.41 million $ 15,774
Jun 7, 2024 $ 0.0₁₁355
-3.32%
$ 1.49 million $ 30,956
Jun 6, 2024 $ 0.0₁₁367
-2.96%
$ 1.54 million $ 34,707
Jun 5, 2024 $ 0.0₁₁378
+4.53%
$ 1.59 million $ 25,620
Jun 4, 2024 $ 0.0₁₁362
+2.30%
$ 1.52 million $ 22,622
Jun 3, 2024 $ 0.0₁₁354
+9.66%
$ 1.49 million $ 26,125
Jun 2, 2024 $ 0.0₁₁323
-4.37%
$ 1.35 million $ 21,171
Jun 1, 2024 $ 0.0₁₁337
-1.38%
$ 1.42 million $ 22,488
May 31, 2024 $ 0.0₁₁345
-1.90%
$ 1.45 million $ 24,392
May 30, 2024 $ 0.0₁₁352
-7.37%
$ 1.48 million $ 28,736
May 29, 2024 $ 0.0₁₁38
+6.47%
$ 1.6 million $ 31,586
May 28, 2024 $ 0.0₁₁357
-6.00%
$ 1.5 million $ 34,125
May 27, 2024 $ 0.0₁₁38
+0.90%
$ 1.59 million $ 36,592
May 26, 2024 $ 0.0₁₁376
-2.52%
$ 1.58 million $ 32,278
May 25, 2024 $ 0.0₁₁388
+13.88%
$ 1.63 million $ 45,310
May 24, 2024 $ 0.0₁₁341
+8.45%
$ 1.43 million $ 32,957
May 23, 2024 $ 0.0₁₁314
-4.97%
$ 1.32 million $ 24,579
May 22, 2024 $ 0.0₁₁33
-7.03%
$ 1.39 million $ 31,178