Grok CEO Historical Data

GrokCEO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₁₁355
+4.89%
$ 1.49 million $ 29,800
May 20, 2024 $ 0.0₁₁339
+9.84%
$ 1.43 million $ 25,997
May 19, 2024 $ 0.0₁₁309
-0.30%
$ 1.3 million $ 15,003
May 18, 2024 $ 0.0₁₁31
-1.24%
$ 1.3 million $ 18,804
May 17, 2024 $ 0.0₁₁314
+2.59%
$ 1.32 million $ 17,522
May 16, 2024 $ 0.0₁₁306
-3.40%
$ 1.29 million $ 14,998
May 15, 2024 $ 0.0₁₁317
+5.93%
$ 1.33 million $ 25,959
May 14, 2024 $ 0.0₁₁299
-2.30%
$ 1.26 million $ 18,035
May 13, 2024 $ 0.0₁₁306
-0.63%
$ 1.29 million $ 15,733
May 12, 2024 $ 0.0₁₁308
-0.02%
$ 1.29 million $ 12,977
May 11, 2024 $ 0.0₁₁308
+3.70%
$ 1.29 million $ 17,426
May 10, 2024 $ 0.0₁₁297
-6.95%
$ 1.25 million $ 25,702
May 9, 2024 $ 0.0₁₁319
+4.26%
$ 1.34 million $ 15,550
May 8, 2024 $ 0.0₁₁306
-2.81%
$ 1.29 million $ 16,504
May 7, 2024 $ 0.0₁₁315
+2.61%
$ 1.32 million $ 33,106
May 6, 2024 $ 0.0₁₁307
-2.18%
$ 1.29 million $ 27,985
May 5, 2024 $ 0.0₁₁314
+2.56%
$ 1.32 million $ 19,085
May 4, 2024 $ 0.0₁₁306
-0.26%
$ 1.29 million $ 21,293
May 3, 2024 $ 0.0₁₁307
-0.29%
$ 1.29 million $ 17,596
May 2, 2024 $ 0.0₁₁307
+2.29%
$ 1.29 million $ 22,891
May 1, 2024 $ 0.0₁₁301
-3.24%
$ 1.26 million $ 19,627
Apr 30, 2024 $ 0.0₁₁311
-0.93%
$ 1.31 million $ 26,625
Apr 29, 2024 $ 0.0₁₁314
-5.99%
$ 1.32 million $ 32,469
Apr 28, 2024 $ 0.0₁₁334
-10.94%
$ 1.4 million $ 42,110
Apr 27, 2024 $ 0.0₁₁375
+23.23%
$ 1.58 million $ 63,937
Apr 26, 2024 $ 0.0₁₁304
-2.75%
$ 1.28 million $ 25,011
Apr 25, 2024 $ 0.0₁₁313
-5.47%
$ 1.31 million $ 25,799
Apr 24, 2024 $ 0.0₁₁331
-4.00%
$ 1.39 million $ 20,105
Apr 23, 2024 $ 0.0₁₁345
+5.16%
$ 1.45 million $ 30,078
Apr 22, 2024 $ 0.0₁₁328
-2.17%
$ 1.38 million $ 21,092
Apr 21, 2024 $ 0.0₁₁335
-1.36%
$ 1.41 million $ 18,818
Apr 20, 2024 $ 0.0₁₁34
+6.51%
$ 1.43 million $ 17,447
Apr 19, 2024 $ 0.0₁₁319
-0.59%
$ 1.34 million $ 25,759
Apr 18, 2024 $ 0.0₁₁321
-1.81%
$ 1.35 million $ 19,550
Apr 17, 2024 $ 0.0₁₁327
-3.85%
$ 1.37 million $ 27,567
Apr 16, 2024 $ 0.0₁₁34
-2.25%
$ 1.43 million $ 24,234
Apr 15, 2024 $ 0.0₁₁348
+7.40%
$ 1.46 million $ 35,571
Apr 14, 2024 $ 0.0₁₁324
+3.66%
$ 1.36 million $ 28,747
Apr 13, 2024 $ 0.0₁₁313
-13.92%
$ 1.31 million $ 51,200
Apr 12, 2024 $ 0.0₁₁363
-9.44%
$ 1.53 million $ 51,537
Apr 11, 2024 $ 0.0₁₁401
+0.23%
$ 1.68 million $ 24,740
Apr 10, 2024 $ 0.0₁₁4
+1.90%
$ 1.68 million $ 30,111
Apr 9, 2024 $ 0.0₁₁392
-7.24%
$ 1.65 million $ 47,042
Apr 8, 2024 $ 0.0₁₁423
+1.46%
$ 1.78 million $ 73,691
Apr 7, 2024 $ 0.0₁₁417
-0.49%
$ 1.75 million $ 33,871
Apr 6, 2024 $ 0.0₁₁419
+4.49%
$ 1.76 million $ 38,632
Apr 5, 2024 $ 0.0₁₁401
-4.56%
$ 1.68 million $ 52,238
Apr 4, 2024 $ 0.0₁₁42
+2.21%
$ 1.76 million $ 60,387
Apr 3, 2024 $ 0.0₁₁411
-2.10%
$ 1.73 million $ 45,944
Apr 2, 2024 $ 0.0₁₁42
-11.99%
$ 1.76 million $ 45,955