Grok CEO Historical Data

GrokCEO
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₁₃324
-10.67%
$ -- $ 8,722
Jun 16 $ 0.0₁₃417
-72.13%
$ 15,222 $ 3,814
Jun 9 $ 0.0₁₂159
-32.06%
$ 43,182 $ 1,591
Jun 2 $ 0.0₁₂162
-16.52%
$ 70,259 $ 2,551
May 26 $ 0.0₁₂19
-34.90%
$ 79,900 $ 3,193
May 19 $ 0.0₁₂282
-7.91%
$ 122,726 $ 9,756
May 12 $ 0.0₁₂323
-54.45%
$ 128,415 $ 141,023
May 5 $ 0.0₁₂719
-0.07%
$ 298,017 $ 21,062
Apr 28 $ 0.0₁₂72
+7.41%
$ 302,240 $ 18,543
Apr 21 $ 0.0₁₂67
-2.91%
$ 281,380 $ 102,405
Apr 14 $ 0.0₁₂517
-4.33%
$ 289,810 $ 45,341
Apr 7 $ 0.0₁₂56
+2.93%
$ 226,747 $ 46,466
Mar 31 $ 0.0₁₂57
-5.05%
$ 232,322 $ 16,856
Mar 24 $ 0.0₁₂549
-3.60%
$ 252,000 $ 19,328
Mar 17 $ 0.0₁₂54
-12.84%
$ 239,280 $ 20,117
Mar 10 $ 0.0₁₂529
-18.50%
$ 260,319 $ 20,778
Mar 3 $ 0.0₁₂645
-11.18%
$ 272,651 $ 28,653
Feb 24 $ 0.0₁₂726
-27.68%
$ 305,050 $ 80,487
Feb 17 $ 0.0₁₂844
-20.43%
$ 419,582 $ 125,307
Feb 10 $ 0.0₁₂701
+16.89%
$ 445,678 $ 23,506
Feb 3 $ 0.0₁₂62
+3.28%
$ 243,560 $ 25,497
Jan 27 $ 0.0₁₂6
-25.00%
$ 251,965 $ 41,991
Jan 20 $ 0.0₁₂84
-4.55%
$ 335,966 $ 70,560
Jan 13 $ 0.0₁₂889
-6.48%
$ 369,706 $ 54,636
Jan 6 $ 0.0₁₂94
-16.19%
$ 399,023 $ 39,947
Dec 30 $ 0.0₁₁111
+11.01%
$ 471,038 $ 71,651
Dec 23 $ 0.0₁₂988
+0.74%
$ 419,953 $ 31,601
Dec 16 $ 0.0₁₁101
-18.01%
$ 411,835 $ 72,950
Dec 9 $ 0.0₁₁117
-12.08%
$ 517,023 $ 94,918
Dec 2 $ 0.0₁₁141
+15.84%
$ 554,757 $ 182,847
Nov 25 $ 0.0₁₁126
+6.14%
$ 537,442 $ 60,299
Nov 18 $ 0.0₁₁121
+1.52%
$ 497,418 $ 35,844
Nov 11 $ 0.0₁₁129
-11.69%
$ 500,075 $ 54,898
Nov 4 $ 0.0₁₁139
+10.45%
$ 613,224 $ 28,027
Oct 28 $ 0.0₁₁126
-6.28%
$ 527,709 $ 17,982
Oct 21 $ 0.0₁₁136
-4.41%
$ 563,086 $ 23,622
Oct 14 $ 0.0₁₁142
-11.01%
$ 597,881 $ 37,549
Oct 7 $ 0.0₁₁144
+15.88%
$ 671,879 $ 27,951
Sep 30 $ 0.0₁₁139
-18.87%
$ 521,897 $ 39,207
Sep 23 $ 0.0₁₁165
+33.14%
$ 731,931 $ 67,402
Sep 16 $ 0.0₁₁129
+15.03%
$ 512,641 $ 82,297
Sep 9 $ 0.0₁₁107
-4.43%
$ 470,662 $ 22,323
Sep 2 $ 0.0₁₁111
+1.59%
$ 470,674 $ 29,312
Aug 26 $ 0.0₁₁109
-16.39%
$ 458,077 $ 29,555
Aug 19 $ 0.0₁₁134
+19.94%
$ 547,900 $ 152,316
Aug 12 $ 0.0₁₁109
-9.32%
$ 470,480 $ 87,165
Aug 5 $ 0.0₁₂969
+1.93%
$ 516,250 $ 44,586
Jul 29 $ 0.0₁₁105
-19.10%
$ 399,176 $ 48,985
Jul 22 $ 0.0₁₁133
-14.82%
$ 546,771 $ 91,809
Jul 15 $ 0.0₁₁154
-30.04%
$ 655,253 $ 164,843
Download