ICOVO Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2020 $ 0.0337
+1.49%
$ -- $ 20
Mar 4, 2020 $ 0.0331
+0.62%
$ -- $ 19
Feb 14, 2020 $ 0.0393
-0.93%
$ -- $ 2
Feb 13, 2020 $ 0.0397
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.0393
-1.04%
$ -- $ 2
Jan 5, 2020 $ 0.0204
+2.40%
$ -- $ 2
Jan 4, 2020 $ 0.0199
+0.00%
$ -- $ 2
Dec 13, 2019 $ 0.0215
+0.17%
$ -- $ 0
Dec 12, 2019 $ 0.0215
+0.07%
$ -- $ 0
Dec 5, 2019 $ 0.0224
+2.61%
$ -- $ 1,137
Dec 4, 2019 $ 0.022
-8.68%
$ -- $ 1,117
Dec 1, 2019 $ 0.0264
-1.66%
$ -- $ 57
Nov 30, 2019 $ 0.0268
-3.39%
$ -- $ 12,072
Nov 29, 2019 $ 0.0278
+4.41%
$ -- $ 41,694
Nov 28, 2019 $ 0.0266
-3.23%
$ -- $ 39,424
Nov 27, 2019 $ 0.0276
+3.91%
$ -- $ 50,055
Nov 26, 2019 $ 0.0265
+0.25%
$ -- $ 45,640
Nov 25, 2019 $ 0.0264
+4.05%
$ -- $ 45,275
Nov 24, 2019 $ 0.0254
-7.04%
$ -- $ 42,068
Nov 23, 2019 $ 0.0273
+1.11%
$ -- $ 45,021
Nov 22, 2019 $ 0.0269
-7.45%
$ -- $ 55,309
Nov 21, 2019 $ 0.029
-6.30%
$ -- $ 47,697
Nov 20, 2019 $ 0.031
-1.16%
$ -- $ 51,149
Nov 19, 2019 $ 0.0314
-0.74%
$ -- $ 51,645
Nov 18, 2019 $ 0.0316
-1.21%
$ -- $ 52,262
Nov 17, 2019 $ 0.032
+0.98%
$ -- $ 52,466
Nov 16, 2019 $ 0.0317
+0.97%
$ -- $ 52,029
Nov 15, 2019 $ 0.0314
-3.71%
$ -- $ 54,833
Nov 14, 2019 $ 0.0326
-0.50%
$ -- $ 64,523
Nov 13, 2019 $ 0.0328
+0.58%
$ -- $ 61,037
Nov 12, 2019 $ 0.0326
+1.68%
$ -- $ 70,915
Nov 11, 2019 $ 0.0321
-2.48%
$ -- $ 60,761
Nov 10, 2019 $ 0.0329
+2.39%
$ -- $ 62,017
Nov 9, 2019 $ 0.0322
+2.98%
$ -- $ 71,085
Nov 8, 2019 $ 0.0312
-1.68%
$ -- $ 58,351
Nov 7, 2019 $ 0.0318
-1.50%
$ -- $ 65,469
Nov 6, 2019 $ 0.0322
+2.10%
$ -- $ 59,759
Nov 5, 2019 $ 0.0315
-0.44%
$ -- $ 60,307
Nov 4, 2019 $ 0.0317
+1.98%
$ -- $ 59,148
Nov 3, 2019 $ 0.031
-0.80%
$ -- $ 58,278
Nov 2, 2019 $ 0.0313
-0.36%
$ -- $ 59,591
Nov 1, 2019 $ 0.0314
+0.39%
$ -- $ 71,942
Oct 31, 2019 $ 0.0313
+0.84%
$ -- $ 58,320
Oct 30, 2019 $ 0.031
-3.40%
$ -- $ 66,481
Oct 29, 2019 $ 0.0321
+4.59%
$ -- $ 69,634
Oct 28, 2019 $ 0.0307
+1.17%
$ -- $ 58,132
Oct 27, 2019 $ 0.0304
+1.80%
$ -- $ 57,355
Oct 26, 2019 $ 0.0297
-2.05%
$ -- $ 55,523
Oct 25, 2019 $ 0.0303
+13.66%
$ -- $ 56,651
Download