ICOVO Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2020 $0.0337
+1.49%
$-- $20
Mar 4, 2020 $0.0331
+0.62%
$-- $19
Feb 14, 2020 $0.0393
-0.93%
$-- $2
Feb 13, 2020 $0.0397
+1.15%
$-- $2
Feb 12, 2020 $0.0393
-1.04%
$-- $2
Jan 5, 2020 $0.0204
+2.40%
$-- $2
Jan 4, 2020 $0.0199
+0.00%
$-- $2
Dec 13, 2019 $0.0215
+0.17%
$-- $0
Dec 12, 2019 $0.0215
+0.07%
$-- $0
Dec 5, 2019 $0.0224
+2.61%
$-- $1,137
Dec 4, 2019 $0.022
-8.68%
$-- $1,117
Dec 1, 2019 $0.0264
-1.66%
$-- $57
Nov 30, 2019 $0.0268
-3.39%
$-- $12,072
Nov 29, 2019 $0.0278
+4.41%
$-- $41,694
Nov 28, 2019 $0.0266
-3.23%
$-- $39,424
Nov 27, 2019 $0.0276
+3.91%
$-- $50,055
Nov 26, 2019 $0.0265
+0.25%
$-- $45,640
Nov 25, 2019 $0.0264
+4.05%
$-- $45,275
Nov 24, 2019 $0.0254
-7.04%
$-- $42,068
Nov 23, 2019 $0.0273
+1.11%
$-- $45,021
Nov 22, 2019 $0.0269
-7.45%
$-- $55,309
Nov 21, 2019 $0.029
-6.30%
$-- $47,697
Nov 20, 2019 $0.031
-1.16%
$-- $51,149
Nov 19, 2019 $0.0314
-0.74%
$-- $51,645
Nov 18, 2019 $0.0316
-1.21%
$-- $52,262
Nov 17, 2019 $0.032
+0.98%
$-- $52,466
Nov 16, 2019 $0.0317
+0.97%
$-- $52,029
Nov 15, 2019 $0.0314
-3.71%
$-- $54,833
Nov 14, 2019 $0.0326
-0.50%
$-- $64,523
Nov 13, 2019 $0.0328
+0.58%
$-- $61,037
Nov 12, 2019 $0.0326
+1.68%
$-- $70,915
Nov 11, 2019 $0.0321
-2.48%
$-- $60,761
Nov 10, 2019 $0.0329
+2.39%
$-- $62,017
Nov 9, 2019 $0.0322
+2.98%
$-- $71,085
Nov 8, 2019 $0.0312
-1.68%
$-- $58,351
Nov 7, 2019 $0.0318
-1.50%
$-- $65,469
Nov 6, 2019 $0.0322
+2.10%
$-- $59,759
Nov 5, 2019 $0.0315
-0.44%
$-- $60,307
Nov 4, 2019 $0.0317
+1.98%
$-- $59,148
Nov 3, 2019 $0.031
-0.80%
$-- $58,278
Nov 2, 2019 $0.0313
-0.36%
$-- $59,591
Nov 1, 2019 $0.0314
+0.39%
$-- $71,942
Oct 31, 2019 $0.0313
+0.84%
$-- $58,320
Oct 30, 2019 $0.031
-3.40%
$-- $66,481
Oct 29, 2019 $0.0321
+4.59%
$-- $69,634
Oct 28, 2019 $0.0307
+1.17%
$-- $58,132
Oct 27, 2019 $0.0304
+1.80%
$-- $57,355
Oct 26, 2019 $0.0297
-2.05%
$-- $55,523
Oct 25, 2019 $0.0303
+13.66%
$-- $56,651
Download