ICOVO Historical Data

OVO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 2 $ 0.0337
+2.20%
$ -- $ 39
Feb 10 $ 0.0393
-0.83%
$ -- $ 7
Dec 30 $ 0.0204
+2.41%
$ -- $ 5
Dec 9 $ 0.0215
+0.24%
$ -- $ 1
Dec 2 $ 0.0224
-7.04%
$ -- $ 2,254
Nov 25 $ 0.0264
+4.02%
$ -- $ 234,218
Nov 18 $ 0.0254
-20.70%
$ -- $ 345,152
Nov 11 $ 0.032
-2.73%
$ -- $ 416,563
Nov 4 $ 0.0329
+6.03%
$ -- $ 436,135
Oct 28 $ 0.031
+2.25%
$ -- $ 442,378
Oct 21 $ 0.0304
+7.79%
$ -- $ 375,693
Oct 14 $ 0.0282
-11.56%
$ -- $ 411,231
Oct 7 $ 0.0319
+10.96%
$ -- $ 455,328
Sep 30 $ 0.0288
+5.43%
$ -- $ 387,435
Sep 23 $ 0.0273
-17.34%
$ -- $ 267,501
Sep 16 $ 0.0331
+15.35%
$ -- $ 242,044
Sep 9 $ 0.0287
+4.82%
$ -- $ 193,408
Sep 2 $ 0.0273
+6.54%
$ -- $ 185,623
Aug 26 $ 0.0257
-10.74%
$ -- $ 198,812
Aug 19 $ 0.0288
+0.71%
$ -- $ 263,423
Aug 12 $ 0.0286
-6.72%
$ -- $ 240,071
Aug 5 $ 0.0307
-12.91%
$ -- $ 268,324
Jul 29 $ 0.0352
+6.66%
$ -- $ 298,681
Jul 22 $ 0.033
-5.05%
$ -- $ 299,654
Jul 15 $ 0.0348
+3.77%
$ -- $ 262,825
Jul 8 $ 0.0335
-37.19%
$ -- $ 273,596
Jul 1 $ 0.0534
+7.56%
$ -- $ 259,778
Jun 24 $ 0.0496
-30.11%
$ -- $ 132,293
Jun 17 $ 0.071
-0.44%
$ -- $ 172,556
Jun 10 $ 0.0713
+39.13%
$ -- $ 170,185
Jun 3 $ 0.0513
-31.63%
$ -- $ 149,738
May 27 $ 0.075
-27.52%
$ -- $ 144,447
May 20 $ 0.103
+28.19%
$ -- $ 163,024
May 13 $ 0.0807
+66.08%
$ -- $ 130,700
May 6 $ 0.0486
+7.38%
$ -- $ 8,043
Apr 29 $ 0.0452
-2.91%
$ -- $ 22,124
Apr 22 $ 0.0465
+15.22%
$ -- $ 24,434
Apr 15 $ 0.0403
-31.20%
$ -- $ 64,765
Apr 8 $ 0.0586
+43.27%
$ -- $ 240,135
Apr 1 $ 0.0409
+407.51%
$ -- $ 85,997
Download