ICOVO Historical Data

OVO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0296
-10.24%
$ -- $ 47,551
Jul 15, 2019 $ 0.033
-1.63%
$ -- $ 46,407
Jul 14, 2019 $ 0.0335
-15.41%
$ -- $ 40,369
Jul 13, 2019 $ 0.0396
-3.27%
$ -- $ 23,541
Jul 12, 2019 $ 0.041
+0.56%
$ -- $ 50,123
Jul 11, 2019 $ 0.0407
-9.02%
$ -- $ 37,242
Jul 10, 2019 $ 0.0448
-5.97%
$ -- $ 49,662
Jul 9, 2019 $ 0.0476
-1.64%
$ -- $ 30,329
Jul 8, 2019 $ 0.0484
-9.27%
$ -- $ 42,329
Jul 7, 2019 $ 0.0534
+0.66%
$ -- $ 61,350
Jul 6, 2019 $ 0.053
+33.43%
$ -- $ 29,278
Jul 5, 2019 $ 0.0397
-29.31%
$ -- $ 31,191
Jul 4, 2019 $ 0.0562
-5.80%
$ -- $ 61,204
Jul 3, 2019 $ 0.0597
+30.50%
$ -- $ 25,998
Jul 2, 2019 $ 0.0457
+27.07%
$ -- $ 35,676
Jul 1, 2019 $ 0.036
-27.44%
$ -- $ 15,081
Jun 30, 2019 $ 0.0496
-30.10%
$ -- $ 10,575
Jun 29, 2019 $ 0.071
+0.73%
$ -- $ 32,998
Jun 28, 2019 $ 0.0705
+6.29%
$ -- $ 3,968
Jun 27, 2019 $ 0.0663
-12.69%
$ -- $ 32,507
Jun 26, 2019 $ 0.0759
+8.33%
$ -- $ 10,458
Jun 25, 2019 $ 0.0701
-1.25%
$ -- $ 32,339
Jun 24, 2019 $ 0.071
+0.01%
$ -- $ 9,449
Jun 23, 2019 $ 0.071
+26.55%
$ -- $ 24,349
Jun 22, 2019 $ 0.0561
-7.08%
$ -- $ 24,371
Jun 21, 2019 $ 0.0604
+6.97%
$ -- $ 16,573
Jun 20, 2019 $ 0.0564
+24.68%
$ -- $ 29,779
Jun 19, 2019 $ 0.0453
-11.13%
$ -- $ 22,470
Jun 18, 2019 $ 0.0509
-28.53%
$ -- $ 13,731
Jun 17, 2019 $ 0.0713
-0.05%
$ -- $ 41,283
Jun 16, 2019 $ 0.0713
+37.31%
$ -- $ 47,332
Jun 15, 2019 $ 0.0519
+3.24%
$ -- $ 16,104
Jun 14, 2019 $ 0.0503
-4.16%
$ -- $ 25,465
Jun 13, 2019 $ 0.0525
-18.40%
$ -- $ 20,621
Jun 12, 2019 $ 0.0643
+9.71%
$ -- $ 10,815
Jun 11, 2019 $ 0.0586
-19.14%
$ -- $ 22,744
Jun 10, 2019 $ 0.0725
+41.41%
$ -- $ 27,104
Jun 9, 2019 $ 0.0513
-30.68%
$ -- $ 7,572
Jun 8, 2019 $ 0.0739
-0.44%
$ -- $ 15,724
Jun 7, 2019 $ 0.0743
+19.80%
$ -- $ 25,810
Jun 6, 2019 $ 0.062
+1.12%
$ -- $ 16,112
Jun 5, 2019 $ 0.0613
+1.00%
$ -- $ 12,668
Jun 4, 2019 $ 0.0607
+26.89%
$ -- $ 52,802
Jun 3, 2019 $ 0.0478
-36.20%
$ -- $ 19,049
Jun 2, 2019 $ 0.075
+1.44%
$ -- $ 17,252
Jun 1, 2019 $ 0.0739
-4.89%
$ -- $ 34,087
May 31, 2019 $ 0.0777
+4.65%
$ -- $ 50
May 30, 2019 $ 0.0742
-13.46%
$ -- $ 14,464
May 29, 2019 $ 0.0858
+9.04%
$ -- $ 52,198
May 28, 2019 $ 0.0787
-21.16%
$ -- $ 6,158