ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.049
+0.00%
$ -- $ 3.5 million
Apr 24, 2026 $ 0.0439
-45.12%
$ -- $ 5.34 million
Apr 23, 2026 $ 0.0827
+9.45%
$ -- $ 7.18 million
Apr 22, 2026 $ 0.0753
+25.61%
$ -- $ 6.74 million
Apr 21, 2026 $ 0.0601
-9.10%
$ -- $ 5.1 million
Apr 20, 2026 $ 0.0659
-53.37%
$ -- $ 5.43 million
Apr 19, 2026 $ 0.137
+13.00%
$ -- $ 5.71 million
Apr 18, 2026 $ 0.112
-15.24%
$ -- $ 4.83 million
Apr 17, 2026 $ 0.132
-18.70%
$ -- $ 3.77 million
Apr 16, 2026 $ 0.165
+2.41%
$ -- $ 5.19 million
Apr 15, 2026 $ 0.149
+216.61%
$ -- $ 5.11 million
Apr 14, 2026 $ 0.0462
-19.50%
$ -- $ 4.32 million
Apr 13, 2026 $ 0.0582
+85.57%
$ -- $ 4.17 million
Apr 12, 2026 $ 0.033
+130.47%
$ -- $ 2.88 million
Apr 11, 2026 $ 0.0144
+44.19%
$ -- $ 1.89 million
Apr 10, 2026 $ 0.01
-57.79%
$ -- $ 2.13 million
Apr 9, 2026 $ 0.0253
-23.76%
$ -- $ 1.92 million
Apr 8, 2026 $ 0.0329
-57.31%
$ -- $ 3.33 million
Apr 7, 2026 $ 0.0819
-62.50%
$ -- $ 3.79 million
Apr 6, 2026 $ 0.215
+6.10%
$ -- $ 4.76 million
Apr 5, 2026 $ 0.205
+174.20%
$ -- $ 3.74 million
Apr 4, 2026 $ 0.0791
-42.17%
$ -- $ 2.32 million
Apr 3, 2026 $ 0.134
+70.71%
$ -- $ 2.51 million
Apr 2, 2026 $ 0.0785
+185.56%
$ -- $ 1.43 million
Apr 1, 2026 $ 0.0277
+69.37%
$ -- $ 944,395
Mar 31, 2026 $ 0.0163
+80.44%
$ -- $ 888,616
Mar 30, 2026 $ 0.00896
+89.69%
$ -- $ 629,407
Mar 29, 2026 $ 0.00475
+28.99%
$ -- $ 656,733
Mar 28, 2026 $ 0.00365
+53.70%
$ -- $ 803,296
Mar 27, 2026 $ 0.00257
+191.91%
$ -- $ 442,456
Mar 26, 2026 $ 0.000868
+66.99%
$ -- $ 371,471
Mar 25, 2026 $ 0.000576
+179.39%
$ -- $ 290,542
Mar 24, 2026 $ 0.000206
+6.90%
$ -- $ 190,327
Mar 23, 2026 $ 0.000194
-45.12%
$ -- $ 199,278
Mar 22, 2026 $ 0.000355
-10.38%
$ -- $ 285,570
Mar 21, 2026 $ 0.000383
-64.48%
$ -- $ 238,966
Mar 20, 2026 $ 0.00108
-40.80%
$ -- $ 300,731
Mar 19, 2026 $ 0.00191
-38.43%
$ -- $ 432,561
Mar 18, 2026 $ 0.00316
-6.91%
$ -- $ 430,895
Mar 17, 2026 $ 0.00334
-24.32%
$ -- $ 454,868
Mar 16, 2026 $ 0.00443
+60.12%
$ -- $ 606,257
Mar 15, 2026 $ 0.00271
+69.08%
$ -- $ 561,484
Mar 14, 2026 $ 0.0016
+68.41%
$ -- $ 372,884
Mar 13, 2026 $ 0.000982
+104.64%
$ -- $ 339,301
Mar 12, 2026 $ 0.000437
+21.70%
$ -- $ 558,356
Download