ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME
Download
Date Close Price change Market cap Trading volume
Today $ 14.75
+0.00%
$ -- $ 160.41 million
Yesterday $ 12.79
+16.51%
$ -- $ 213.79 million
May 28, 2026 $ 10.95
+2.24%
$ -- $ 229.26 million
May 27, 2026 $ 10.78
+22.43%
$ -- $ 231.08 million
May 26, 2026 $ 8.73
+129.76%
$ -- $ 248.62 million
May 25, 2026 $ 3.97
-3.11%
$ -- $ 198.81 million
May 24, 2026 $ 4.06
+22.78%
$ -- $ 165.44 million
May 23, 2026 $ 3.3
-13.74%
$ -- $ 174.28 million
May 22, 2026 $ 3.84
+5.36%
$ -- $ 227.22 million
May 21, 2026 $ 3.41
+1.06%
$ -- $ 129.3 million
May 20, 2026 $ 3.59
+71.26%
$ -- $ 121.98 million
May 19, 2026 $ 2.12
+73.68%
$ -- $ 114.18 million
May 18, 2026 $ 1.21
+21.74%
$ -- $ 83.08 million
May 17, 2026 $ 0.998
-22.02%
$ -- $ 66.51 million
May 16, 2026 $ 1.3
+20.53%
$ -- $ 69.85 million
May 15, 2026 $ 1.08
-7.97%
$ -- $ 66.35 million
May 14, 2026 $ 1.17
+66.85%
$ -- $ 48.6 million
May 13, 2026 $ 0.688
+134.91%
$ -- $ 28.71 million
May 12, 2026 $ 0.305
-34.81%
$ -- $ 33.83 million
May 11, 2026 $ 0.473
-15.93%
$ -- $ 38.48 million
May 10, 2026 $ 0.563
+15.43%
$ -- $ 33.93 million
May 9, 2026 $ 0.517
+94.56%
$ -- $ 34.48 million
May 8, 2026 $ 0.27
+116.92%
$ -- $ 23.26 million
May 7, 2026 $ 0.125
+4.95%
$ -- $ 14.67 million
May 6, 2026 $ 0.111
-30.96%
$ -- $ 15.33 million
May 5, 2026 $ 0.148
-47.33%
$ -- $ 17.2 million
May 4, 2026 $ 0.281
+98.13%
$ -- $ 16.47 million
May 3, 2026 $ 0.14
+32.53%
$ -- $ 8.39 million
May 2, 2026 $ 0.105
-25.84%
$ -- $ 9.63 million
May 1, 2026 $ 0.152
+129.59%
$ -- $ 10.52 million
Apr 30, 2026 $ 0.066
+132.00%
$ -- $ 6.28 million
Apr 29, 2026 $ 0.0286
-46.04%
$ -- $ 5.54 million
Apr 28, 2026 $ 0.0569
+64.48%
$ -- $ 6.82 million
Apr 27, 2026 $ 0.0348
-22.24%
$ -- $ 3.93 million
Apr 26, 2026 $ 0.045
+22.28%
$ -- $ 5.17 million
Apr 25, 2026 $ 0.0365
-21.51%
$ -- $ 3.73 million
Apr 24, 2026 $ 0.0439
-45.12%
$ -- $ 5.34 million
Apr 23, 2026 $ 0.0827
+9.45%
$ -- $ 7.18 million
Apr 22, 2026 $ 0.0753
+25.61%
$ -- $ 6.74 million
Apr 21, 2026 $ 0.0601
-9.10%
$ -- $ 5.1 million
Apr 20, 2026 $ 0.0659
-53.37%
$ -- $ 5.43 million
Apr 19, 2026 $ 0.137
+13.00%
$ -- $ 5.71 million
Apr 18, 2026 $ 0.112
-15.24%
$ -- $ 4.83 million
Apr 17, 2026 $ 0.132
-18.70%
$ -- $ 3.77 million
Apr 16, 2026 $ 0.165
+2.41%
$ -- $ 5.19 million
Apr 15, 2026 $ 0.149
+216.61%
$ -- $ 5.11 million
Apr 14, 2026 $ 0.0462
-19.50%
$ -- $ 4.32 million
Apr 13, 2026 $ 0.0582
+85.57%
$ -- $ 4.17 million
Apr 12, 2026 $ 0.033
+130.47%
$ -- $ 2.88 million
Apr 11, 2026 $ 0.0144
+44.19%
$ -- $ 1.89 million
Download