ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.049
+0.00%
$ -- $ 3.5 million
Today, at 7 PM $ 0.0488
+1.82%
$ -- $ 3.5 million
Today, at 6 PM $ 0.0482
+0.58%
$ -- $ 3.63 million
Today, at 5 PM $ 0.0481
-4.78%
$ -- $ 3.73 million
Today, at 4 PM $ 0.0506
+2.87%
$ -- $ 4.29 million
Today, at 3 PM $ 0.0499
-1.51%
$ -- $ 4.46 million
Today, at 2 PM $ 0.0505
-0.23%
$ -- $ 4.52 million
Today, at 1 PM $ 0.0499
-9.72%
$ -- $ 4.6 million
Today, at 12 PM $ 0.0561
-7.81%
$ -- $ 4.64 million
Today, at 11 AM $ 0.0603
-1.15%
$ -- $ 4.67 million
Today, at 10 AM $ 0.0604
-3.55%
$ -- $ 4.76 million
Today, at 9 AM $ 0.0623
-0.92%
$ -- $ 5.1 million
Today, at 8 AM $ 0.063
-2.64%
$ -- $ 5.11 million
Today, at 7 AM $ 0.0678
+23.45%
$ -- $ 5 million
Today, at 6 AM $ 0.0549
+0.00%
$ -- $ 4.89 million
Today, at 5 AM $ 0.0546
+2.00%
$ -- $ 5.07 million
Today, at 4 AM $ 0.0523
+8.44%
$ -- $ 5.2 million
Today, at 3 AM $ 0.0483
+1.95%
$ -- $ 4.89 million
Today, at 2 AM $ 0.0468
+6.66%
$ -- $ 4.81 million
Today, at 1 AM $ 0.0465
+0.02%
$ -- $ 4.73 million
Yesterday, at 12 AM $ 0.0474
+1.88%
$ -- $ 4.82 million
Yesterday, at 11 PM $ 0.0439
-1.91%
$ -- $ 5.34 million
Yesterday, at 10 PM $ 0.0468
+2.29%
$ -- $ 5.48 million
Yesterday, at 9 PM $ 0.0454
-0.31%
$ -- $ 5.73 million
Yesterday, at 8 PM $ 0.0453
-3.74%
$ -- $ 5.62 million
Yesterday, at 7 PM $ 0.0475
-7.35%
$ -- $ 5.69 million
Yesterday, at 6 PM $ 0.0542
+4.63%
$ -- $ 5.6 million
Yesterday, at 5 PM $ 0.0521
+4.06%
$ -- $ 6.06 million
Yesterday, at 4 PM $ 0.0539
+3.67%
$ -- $ 5.74 million
Yesterday, at 3 PM $ 0.0478
+9.71%
$ -- $ 5.78 million
Yesterday, at 2 PM $ 0.0443
-4.52%
$ -- $ 6.12 million
Yesterday, at 1 PM $ 0.0447
+2.55%
$ -- $ 6.07 million
Yesterday, at 12 PM $ 0.047
-3.56%
$ -- $ 5.82 million
Yesterday, at 11 AM $ 0.046
-6.66%
$ -- $ 5.78 million
Yesterday, at 10 AM $ 0.0493
-4.80%
$ -- $ 6.85 million
Yesterday, at 9 AM $ 0.0537
+16.46%
$ -- $ 7 million
Yesterday, at 8 AM $ 0.0497
-5.58%
$ -- $ 6.95 million
Yesterday, at 7 AM $ 0.0548
+3.09%
$ -- $ 7.08 million
Yesterday, at 6 AM $ 0.0529
-7.56%
$ -- $ 7.3 million
Yesterday, at 5 AM $ 0.0572
-6.18%
$ -- $ 7.03 million
Yesterday, at 4 AM $ 0.0601
-8.23%
$ -- $ 7.01 million
Yesterday, at 2 AM $ 0.066
-6.49%
$ -- $ 7.5 million
Yesterday, at 1 AM $ 0.0694
+1.18%
$ -- $ 7.63 million
Apr 24, 12 AM $ 0.0714
-10.60%
$ -- $ 7.33 million
Apr 23, 11 PM $ 0.0827
-9.92%
$ -- $ 7.18 million
Apr 23, 10 PM $ 0.0913
-3.38%
$ -- $ 7.2 million
Apr 23, 9 PM $ 0.0903
-1.53%
$ -- $ 7.12 million
Apr 23, 8 PM $ 0.0874
-9.01%
$ -- $ 7.71 million
Apr 23, 7 PM $ 0.095
-5.22%
$ -- $ 8.16 million
Apr 23, 6 PM $ 0.0921
-10.92%
$ -- $ 7.97 million
Download