ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.121
-6.57%
$ -- $ 3.51 million
Apr 7, 9 AM $ 0.13
-15.52%
$ -- $ 3.65 million
Apr 7, 8 AM $ 0.152
+6.37%
$ -- $ 3.86 million
Apr 7, 7 AM $ 0.143
-0.50%
$ -- $ 4.25 million
Apr 7, 6 AM $ 0.142
-13.02%
$ -- $ 4.6 million
Apr 7, 5 AM $ 0.17
-0.99%
$ -- $ 4.55 million
Apr 7, 4 AM $ 0.17
-13.30%
$ -- $ 4.74 million
Apr 7, 3 AM $ 0.2
-1.38%
$ -- $ 4.72 million
Apr 7, 2 AM $ 0.203
+5.04%
$ -- $ 4.95 million
Apr 7, 1 AM $ 0.19
-0.38%
$ -- $ 4.96 million
Apr 7, 12 AM $ 0.198
-9.41%
$ -- $ 4.8 million
Apr 6, 11 PM $ 0.215
+3.88%
$ -- $ 4.76 million
Apr 6, 10 PM $ 0.205
-8.55%
$ -- $ 4.77 million
Apr 6, 9 PM $ 0.218
+1.79%
$ -- $ 4.85 million
Apr 6, 8 PM $ 0.215
-0.48%
$ -- $ 5.02 million
Apr 6, 7 PM $ 0.219
+0.75%
$ -- $ 4.99 million
Apr 6, 6 PM $ 0.232
+14.01%
$ -- $ 5.25 million
Apr 6, 5 PM $ 0.202
+1.35%
$ -- $ 5.17 million
Apr 6, 4 PM $ 0.199
+2.13%
$ -- $ 5.07 million
Apr 6, 3 PM $ 0.198
-4.31%
$ -- $ 4.86 million
Apr 6, 2 PM $ 0.205
-0.80%
$ -- $ 4.98 million
Apr 6, 1 PM $ 0.209
-14.47%
$ -- $ 4.9 million
Apr 6, 12 PM $ 0.243
-1.67%
$ -- $ 4.84 million
Apr 6, 11 AM $ 0.248
+9.10%
$ -- $ 4.86 million
Apr 6, 10 AM $ 0.245
+12.27%
$ -- $ 4.91 million
Apr 6, 9 AM $ 0.223
+8.78%
$ -- $ 4.98 million
Apr 6, 8 AM $ 0.208
-3.96%
$ -- $ 5.02 million
Apr 6, 7 AM $ 0.215
+0.45%
$ -- $ 4.74 million
Apr 6, 6 AM $ 0.214
+12.10%
$ -- $ 4.5 million
Apr 6, 5 AM $ 0.203
+3.38%
$ -- $ 4.17 million
Apr 6, 4 AM $ 0.2
+7.42%
$ -- $ 4.13 million
Apr 6, 3 AM $ 0.185
-3.86%
$ -- $ 4.08 million
Apr 6, 2 AM $ 0.196
+1.35%
$ -- $ 4.07 million
Apr 6, 1 AM $ 0.194
-6.70%
$ -- $ 4.07 million
Apr 6, 12 AM $ 0.212
+4.45%
$ -- $ 3.94 million
Apr 5, 11 PM $ 0.205
+13.21%
$ -- $ 3.74 million
Apr 5, 10 PM $ 0.194
+3.13%
$ -- $ 3.55 million
Apr 5, 9 PM $ 0.178
+1.27%
$ -- $ 3.44 million
Apr 5, 8 PM $ 0.179
-6.73%
$ -- $ 3.09 million
Apr 5, 7 PM $ 0.192
+21.63%
$ -- $ 3.09 million
Apr 5, 6 PM $ 0.163
+6.95%
$ -- $ 2.85 million
Apr 5, 5 PM $ 0.153
+10.49%
$ -- $ 2.8 million
Apr 5, 4 PM $ 0.136
+0.92%
$ -- $ 2.62 million
Apr 5, 3 PM $ 0.132
+3.96%
$ -- $ 2.7 million
Apr 5, 2 PM $ 0.128
-6.02%
$ -- $ 2.66 million
Apr 5, 1 PM $ 0.135
+2.45%
$ -- $ 2.53 million
Apr 5, 12 PM $ 0.128
-0.83%
$ -- $ 2.38 million
Apr 5, 11 AM $ 0.128
+13.97%
$ -- $ 2.3 million
Apr 5, 10 AM $ 0.112
+4.99%
$ -- $ 2.1 million
Apr 5, 9 AM $ 0.108
+4.44%
$ -- $ 2.07 million