ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.112
+4.99%
$ -- $ 2.1 million
Apr 5, 9 AM $ 0.108
+4.44%
$ -- $ 2.07 million
Apr 5, 8 AM $ 0.104
+11.50%
$ -- $ 2.09 million
Apr 5, 7 AM $ 0.0914
+1.55%
$ -- $ 2.02 million
Apr 5, 6 AM $ 0.0889
+3.26%
$ -- $ 2.17 million
Apr 5, 5 AM $ 0.0865
+4.11%
$ -- $ 2.2 million
Apr 5, 4 AM $ 0.0852
+12.43%
$ -- $ 2.31 million
Apr 5, 3 AM $ 0.0756
-4.76%
$ -- $ 2.34 million
Apr 5, 2 AM $ 0.0737
+0.73%
$ -- $ 2.45 million
Apr 5, 1 AM $ 0.0733
+2.44%
$ -- $ 2.33 million
Apr 5, 12 AM $ 0.0739
-1.08%
$ -- $ 2.32 million
Apr 4, 11 PM $ 0.0791
+4.59%
$ -- $ 2.32 million
Apr 4, 10 PM $ 0.0761
+4.33%
$ -- $ 2.4 million
Apr 4, 9 PM $ 0.0735
+0.81%
$ -- $ 2.38 million
Apr 4, 8 PM $ 0.0718
-10.01%
$ -- $ 2.43 million
Apr 4, 7 PM $ 0.0774
-5.19%
$ -- $ 2.65 million
Apr 4, 6 PM $ 0.0816
-6.26%
$ -- $ 2.72 million
Apr 4, 5 PM $ 0.0865
-0.48%
$ -- $ 2.75 million
Apr 4, 4 PM $ 0.0877
-3.72%
$ -- $ 2.77 million
Apr 4, 3 PM $ 0.092
-5.40%
$ -- $ 2.7 million
Apr 4, 2 PM $ 0.0959
+13.30%
$ -- $ 2.8 million
Apr 4, 1 PM $ 0.087
-1.38%
$ -- $ 2.7 million
Apr 4, 12 PM $ 0.0905
-5.46%
$ -- $ 2.73 million
Apr 4, 11 AM $ 0.0949
+1.44%
$ -- $ 2.63 million
Apr 4, 10 AM $ 0.0902
+4.48%
$ -- $ 2.65 million
Apr 4, 9 AM $ 0.0844
-9.03%
$ -- $ 2.75 million
Apr 4, 8 AM $ 0.0928
-7.46%
$ -- $ 2.8 million
Apr 4, 7 AM $ 0.0986
-14.05%
$ -- $ 2.78 million
Apr 4, 6 AM $ 0.116
+9.30%
$ -- $ 2.72 million
Apr 4, 5 AM $ 0.106
-6.96%
$ -- $ 2.71 million
Apr 4, 4 AM $ 0.112
-12.20%
$ -- $ 2.66 million
Apr 4, 3 AM $ 0.131
-0.86%
$ -- $ 2.58 million
Apr 4, 2 AM $ 0.134
+0.48%
$ -- $ 2.53 million
Apr 4, 1 AM $ 0.136
-1.19%
$ -- $ 2.49 million
Apr 4, 12 AM $ 0.138
+0.53%
$ -- $ 2.54 million
Apr 3, 11 PM $ 0.134
+17.36%
$ -- $ 2.51 million
Apr 3, 10 PM $ 0.114
+3.07%
$ -- $ 2.44 million
Apr 3, 9 PM $ 0.113
-0.97%
$ -- $ 2.38 million
Apr 3, 8 PM $ 0.121
-5.69%
$ -- $ 2.31 million
Apr 3, 7 PM $ 0.129
+6.23%
$ -- $ 2.15 million
Apr 3, 6 PM $ 0.125
+5.55%
$ -- $ 2.12 million
Apr 3, 5 PM $ 0.112
+9.37%
$ -- $ 2.07 million
Apr 3, 4 PM $ 0.103
+1.82%
$ -- $ 2.02 million
Apr 3, 3 PM $ 0.101
-2.75%
$ -- $ 2.07 million
Apr 3, 2 PM $ 0.105
+1.83%
$ -- $ 2 million
Apr 3, 11 AM $ 0.107
-1.67%
$ -- $ 1.92 million
Apr 3, 10 AM $ 0.114
+7.85%
$ -- $ 1.91 million
Apr 3, 9 AM $ 0.104
+3.03%
$ -- $ 1.78 million
Apr 3, 8 AM $ 0.104
-6.56%
$ -- $ 1.68 million
Apr 3, 7 AM $ 0.112
+5.53%
$ -- $ 1.62 million