ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.112
+5.53%
$ -- $ 1.62 million
Apr 3, 6 AM $ 0.106
+5.71%
$ -- $ 1.48 million
Apr 3, 5 AM $ 0.0986
+5.72%
$ -- $ 1.41 million
Apr 3, 4 AM $ 0.0926
-6.55%
$ -- $ 1.34 million
Apr 3, 3 AM $ 0.0972
+2.20%
$ -- $ 1.45 million
Apr 3, 2 AM $ 0.0938
+8.54%
$ -- $ 1.47 million
Apr 3, 1 AM $ 0.0874
-3.09%
$ -- $ 1.54 million
Apr 3, 12 AM $ 0.0842
+7.38%
$ -- $ 1.42 million
Apr 2, 11 PM $ 0.0785
+4.86%
$ -- $ 1.43 million
Apr 2, 10 PM $ 0.0746
+1.46%
$ -- $ 1.37 million
Apr 2, 9 PM $ 0.0723
+2.91%
$ -- $ 1.37 million
Apr 2, 8 PM $ 0.0678
-3.11%
$ -- $ 1.39 million
Apr 2, 7 PM $ 0.0666
-7.76%
$ -- $ 1.36 million
Apr 2, 6 PM $ 0.072
+6.94%
$ -- $ 1.3 million
Apr 2, 5 PM $ 0.0672
+10.99%
$ -- $ 1.26 million
Apr 2, 4 PM $ 0.0584
+7.49%
$ -- $ 1.25 million
Apr 2, 3 PM $ 0.0559
+4.28%
$ -- $ 1.26 million
Apr 2, 2 PM $ 0.0535
+1.24%
$ -- $ 1.24 million
Apr 2, 1 PM $ 0.0521
-1.48%
$ -- $ 1.2 million
Apr 2, 12 PM $ 0.0524
+7.70%
$ -- $ 1.2 million
Apr 2, 11 AM $ 0.0481
+8.21%
$ -- $ 1.29 million
Apr 2, 10 AM $ 0.0432
-8.29%
$ -- $ 1.28 million
Apr 2, 9 AM $ 0.0463
+2.75%
$ -- $ 1.2 million
Apr 2, 8 AM $ 0.0446
+1.36%
$ -- $ 1.23 million
Apr 2, 7 AM $ 0.0444
-0.17%
$ -- $ 1.24 million
Apr 2, 6 AM $ 0.0443
+2.07%
$ -- $ 1.21 million
Apr 2, 5 AM $ 0.0428
+6.97%
$ -- $ 1.25 million
Apr 2, 4 AM $ 0.0407
+31.44%
$ -- $ 1.17 million
Apr 2, 3 AM $ 0.0311
-1.84%
$ -- $ 1.1 million
Apr 2, 2 AM $ 0.0316
-0.54%
$ -- $ 1.07 million
Apr 2, 1 AM $ 0.029
-0.93%
$ -- $ 969,821
Apr 2, 12 AM $ 0.0293
+6.51%
$ -- $ 1 million
Apr 1, 11 PM $ 0.0277
+1.17%
$ -- $ 944,395
Apr 1, 10 PM $ 0.0271
+3.99%
$ -- $ 959,824
Apr 1, 9 PM $ 0.0258
-4.03%
$ -- $ 949,976
Apr 1, 8 PM $ 0.0282
+0.75%
$ -- $ 889,981
Apr 1, 7 PM $ 0.028
+0.00%
$ -- $ 881,303
Apr 1, 6 PM $ 0.0284
-5.35%
$ -- $ 916,182
Apr 1, 5 PM $ 0.0293
-2.89%
$ -- $ 928,115
Apr 1, 4 PM $ 0.029
+4.87%
$ -- $ 851,485
Apr 1, 3 PM $ 0.0274
-1.93%
$ -- $ 768,740
Apr 1, 2 PM $ 0.0282
-2.47%
$ -- $ 741,993
Apr 1, 1 PM $ 0.0283
-3.08%
$ -- $ 798,056
Apr 1, 12 PM $ 0.0292
+15.44%
$ -- $ 818,703
Apr 1, 11 AM $ 0.0258
-0.31%
$ -- $ 760,565
Apr 1, 9 AM $ 0.0255
+6.83%
$ -- $ 730,182
Apr 1, 8 AM $ 0.0233
-7.00%
$ -- $ 775,152
Apr 1, 7 AM $ 0.0246
+1.20%
$ -- $ 746,069
Apr 1, 6 AM $ 0.0246
+8.81%
$ -- $ 798,800
Apr 1, 5 AM $ 0.0225
+2.74%
$ -- $ 807,470