ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0225
+2.74%
$ -- $ 807,470
Apr 1, 4 AM $ 0.0222
-5.49%
$ -- $ 839,838
Apr 1, 3 AM $ 0.023
+5.04%
$ -- $ 876,628
Apr 1, 2 AM $ 0.0216
-0.51%
$ -- $ 933,400
Apr 1, 1 AM $ 0.0197
+8.77%
$ -- $ 933,898
Apr 1, 12 AM $ 0.0176
+7.60%
$ -- $ 901,986
Mar 31, 11 PM $ 0.0163
-7.31%
$ -- $ 888,616
Mar 31, 10 PM $ 0.0177
+7.47%
$ -- $ 869,483
Mar 31, 9 PM $ 0.0169
+0.40%
$ -- $ 859,402
Mar 31, 8 PM $ 0.0169
+3.33%
$ -- $ 886,988
Mar 31, 7 PM $ 0.0164
+3.83%
$ -- $ 895,266
Mar 31, 6 PM $ 0.0171
+2.10%
$ -- $ 854,837
Mar 31, 5 PM $ 0.0182
+1.22%
$ -- $ 885,714
Mar 31, 4 PM $ 0.018
+0.21%
$ -- $ 898,666
Mar 31, 3 PM $ 0.0179
-10.20%
$ -- $ 958,458
Mar 31, 2 PM $ 0.0195
+6.08%
$ -- $ 947,263
Mar 31, 1 PM $ 0.0183
-11.92%
$ -- $ 879,872
Mar 31, 12 PM $ 0.0212
-4.37%
$ -- $ 890,345
Mar 31, 11 AM $ 0.0219
+2.75%
$ -- $ 838,334
Mar 31, 10 AM $ 0.0213
+7.93%
$ -- $ 859,489
Mar 31, 9 AM $ 0.0197
+25.08%
$ -- $ 846,835
Mar 31, 8 AM $ 0.0155
+4.10%
$ -- $ 800,699
Mar 31, 7 AM $ 0.0149
-15.13%
$ -- $ 798,376
Mar 31, 6 AM $ 0.0163
+5.08%
$ -- $ 730,086
Mar 31, 5 AM $ 0.0151
-11.18%
$ -- $ 742,123
Mar 31, 4 AM $ 0.017
+19.84%
$ -- $ 723,759
Mar 31, 3 AM $ 0.0131
+10.60%
$ -- $ 682,533
Mar 31, 2 AM $ 0.012
+6.64%
$ -- $ 672,663
Mar 31, 1 AM $ 0.0105
-0.87%
$ -- $ 670,982
Mar 31, 12 AM $ 0.00992
+9.70%
$ -- $ 656,252
Mar 30, 11 PM $ 0.00896
+3.93%
$ -- $ 629,407
Mar 30, 10 PM $ 0.00823
+3.13%
$ -- $ 616,494
Mar 30, 9 PM $ 0.00831
-1.57%
$ -- $ 617,638
Mar 30, 8 PM $ 0.0085
-5.39%
$ -- $ 655,311
Mar 30, 7 PM $ 0.00848
-5.80%
$ -- $ 630,471
Mar 30, 6 PM $ 0.00879
+10.78%
$ -- $ 640,776
Mar 30, 5 PM $ 0.00838
+4.24%
$ -- $ 590,853
Mar 30, 4 PM $ 0.00801
+2.40%
$ -- $ 578,531
Mar 30, 3 PM $ 0.0074
-0.24%
$ -- $ 538,955
Mar 30, 2 PM $ 0.00716
-16.81%
$ -- $ 563,225
Mar 30, 1 PM $ 0.00856
-6.85%
$ -- $ 535,836
Mar 30, 12 PM $ 0.00982
+12.31%
$ -- $ 542,793
Mar 30, 11 AM $ 0.009
-4.92%
$ -- $ 565,033
Mar 30, 10 AM $ 0.00948
+6.03%
$ -- $ 568,379
Mar 30, 9 AM $ 0.00836
-2.76%
$ -- $ 545,280
Mar 30, 8 AM $ 0.00874
+7.74%
$ -- $ 582,047
Mar 30, 7 AM $ 0.00872
+1.11%
$ -- $ 631,482
Mar 30, 6 AM $ 0.0086
+5.76%
$ -- $ 689,396
Mar 30, 5 AM $ 0.00805
+7.45%
$ -- $ 672,454
Mar 30, 4 AM $ 0.00762
+10.06%
$ -- $ 671,519