ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00805
+7.45%
$ -- $ 672,454
Mar 30, 4 AM $ 0.00762
+10.06%
$ -- $ 671,519
Mar 30, 3 AM $ 0.00653
-3.96%
$ -- $ 682,923
Mar 30, 2 AM $ 0.00628
+11.04%
$ -- $ 670,844
Mar 30, 1 AM $ 0.00535
+9.40%
$ -- $ 674,163
Mar 30, 12 AM $ 0.00482
+1.97%
$ -- $ 641,134
Mar 29, 11 PM $ 0.00475
-2.04%
$ -- $ 656,733
Mar 29, 10 PM $ 0.00488
-9.42%
$ -- $ 676,251
Mar 29, 9 PM $ 0.00509
-10.26%
$ -- $ 672,116
Mar 29, 8 PM $ 0.00567
+0.33%
$ -- $ 650,101
Mar 29, 7 PM $ 0.0056
+11.02%
$ -- $ 673,557
Mar 29, 6 PM $ 0.00503
+1.63%
$ -- $ 663,548
Mar 29, 5 PM $ 0.00494
+10.09%
$ -- $ 691,264
Mar 29, 4 PM $ 0.00451
-1.22%
$ -- $ 674,245
Mar 29, 3 PM $ 0.00434
+4.73%
$ -- $ 669,845
Mar 29, 2 PM $ 0.00414
+8.51%
$ -- $ 645,667
Mar 29, 1 PM $ 0.00406
-13.14%
$ -- $ 674,791
Mar 29, 12 PM $ 0.00471
+7.25%
$ -- $ 711,387
Mar 29, 11 AM $ 0.00435
-2.93%
$ -- $ 712,740
Mar 29, 10 AM $ 0.00444
+7.81%
$ -- $ 718,093
Mar 29, 9 AM $ 0.00413
-16.72%
$ -- $ 742,859
Mar 29, 8 AM $ 0.0048
-1.67%
$ -- $ 792,259
Mar 29, 7 AM $ 0.00498
+7.24%
$ -- $ 803,522
Mar 29, 6 AM $ 0.00464
-0.34%
$ -- $ 820,902
Mar 29, 5 AM $ 0.00493
-8.96%
$ -- $ 830,752
Mar 29, 4 AM $ 0.00542
+0.08%
$ -- $ 853,017
Mar 29, 3 AM $ 0.00512
+15.11%
$ -- $ 807,022
Mar 29, 2 AM $ 0.00431
-4.72%
$ -- $ 778,951
Mar 29, 1 AM $ 0.00449
-4.27%
$ -- $ 785,995
Mar 29, 12 AM $ 0.00468
+27.12%
$ -- $ 815,008
Mar 28, 11 PM $ 0.00365
-11.49%
$ -- $ 803,296
Mar 28, 10 PM $ 0.00387
+4.78%
$ -- $ 824,181
Mar 28, 9 PM $ 0.00389
+12.84%
$ -- $ 811,267
Mar 28, 8 PM $ 0.00347
-9.10%
$ -- $ 825,274
Mar 28, 7 PM $ 0.00382
-1.68%
$ -- $ 801,508
Mar 28, 6 PM $ 0.00385
-15.87%
$ -- $ 809,607
Mar 28, 5 PM $ 0.00459
+30.10%
$ -- $ 771,722
Mar 28, 4 PM $ 0.00352
+7.80%
$ -- $ 770,977
Mar 28, 3 PM $ 0.00326
+22.00%
$ -- $ 793,435
Mar 28, 2 PM $ 0.00276
-3.27%
$ -- $ 762,758
Mar 28, 1 PM $ 0.00274
+2.01%
$ -- $ 713,810
Mar 28, 12 PM $ 0.00268
+12.10%
$ -- $ 683,775
Mar 28, 11 AM $ 0.00238
-13.09%
$ -- $ 652,731
Mar 28, 10 AM $ 0.00273
+26.02%
$ -- $ 619,760
Mar 28, 9 AM $ 0.00212
+7.67%
$ -- $ 588,874
Mar 28, 8 AM $ 0.00195
-19.09%
$ -- $ 547,365
Mar 28, 7 AM $ 0.00236
+23.96%
$ -- $ 511,372
Mar 28, 6 AM $ 0.00187
-12.34%
$ -- $ 532,313
Mar 28, 5 AM $ 0.00213
-0.26%
$ -- $ 513,617
Mar 28, 4 AM $ 0.00209
+3.19%
$ -- $ 501,536