ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00209
+3.19%
$ -- $ 501,536
Mar 28, 3 AM $ 0.00192
-0.26%
$ -- $ 475,612
Mar 28, 2 AM $ 0.00181
-5.31%
$ -- $ 455,970
Mar 28, 1 AM $ 0.0019
-13.53%
$ -- $ 474,782
Mar 28, 12 AM $ 0.00209
-12.15%
$ -- $ 459,063
Mar 27, 11 PM $ 0.00257
+3.70%
$ -- $ 442,456
Mar 27, 10 PM $ 0.00261
+1.19%
$ -- $ 415,699
Mar 27, 9 PM $ 0.00245
+1.72%
$ -- $ 408,517
Mar 27, 8 PM $ 0.00236
+2.74%
$ -- $ 401,243
Mar 27, 7 PM $ 0.00226
+22.35%
$ -- $ 397,013
Mar 27, 6 PM $ 0.0018
-2.52%
$ -- $ 378,253
Mar 27, 5 PM $ 0.00185
-5.55%
$ -- $ 368,860
Mar 27, 4 PM $ 0.00195
-14.90%
$ -- $ 341,989
Mar 27, 3 PM $ 0.00216
+15.54%
$ -- $ 332,544
Mar 27, 2 PM $ 0.00184
+0.35%
$ -- $ 340,089
Mar 27, 1 PM $ 0.00179
+0.87%
$ -- $ 360,462
Mar 27, 12 PM $ 0.00183
+1.75%
$ -- $ 373,428
Mar 27, 11 AM $ 0.00171
-12.52%
$ -- $ 369,323
Mar 27, 10 AM $ 0.00194
+10.00%
$ -- $ 377,323
Mar 27, 9 AM $ 0.0019
-11.29%
$ -- $ 371,040
Mar 27, 8 AM $ 0.002
+4.64%
$ -- $ 391,184
Mar 27, 7 AM $ 0.00196
+11.81%
$ -- $ 394,482
Mar 27, 6 AM $ 0.00176
+22.57%
$ -- $ 399,439
Mar 27, 5 AM $ 0.00133
+9.24%
$ -- $ 404,660
Mar 27, 4 AM $ 0.00121
-9.91%
$ -- $ 408,269
Mar 27, 3 AM $ 0.00135
-3.80%
$ -- $ 395,428
Mar 27, 2 AM $ 0.00153
+23.64%
$ -- $ 394,885
Mar 27, 1 AM $ 0.00114
+33.47%
$ -- $ 391,693
Mar 27, 12 AM $ 0.000853
-3.15%
$ -- $ 383,968
Mar 26, 11 PM $ 0.000868
+0.36%
$ -- $ 371,471
Mar 26, 10 PM $ 0.000776
-16.69%
$ -- $ 374,230
Mar 26, 9 PM $ 0.000951
+6.63%
$ -- $ 371,838
Mar 26, 8 PM $ 0.000891
-3.65%
$ -- $ 381,447
Mar 26, 7 PM $ 0.000959
-16.71%
$ -- $ 491,911
Mar 26, 6 PM $ 0.00104
+8.21%
$ -- $ 504,030
Mar 26, 5 PM $ 0.000976
+1.32%
$ -- $ 511,227
Mar 26, 4 PM $ 0.000973
+6.77%
$ -- $ 517,159
Mar 26, 3 PM $ 0.000913
+23.10%
$ -- $ 520,392
Mar 26, 2 PM $ 0.000735
-5.02%
$ -- $ 513,145
Mar 26, 1 PM $ 0.000774
+14.01%
$ -- $ 501,088
Mar 26, 12 PM $ 0.00067
-12.23%
$ -- $ 487,786
Mar 26, 11 AM $ 0.000768
-9.05%
$ -- $ 491,979
Mar 26, 10 AM $ 0.000778
+0.65%
$ -- $ 491,612
Mar 26, 9 AM $ 0.000775
-7.50%
$ -- $ 358,867
Mar 26, 8 AM $ 0.000862
+14.30%
$ -- $ 350,539
Mar 26, 7 AM $ 0.000771
+13.30%
$ -- $ 340,216
Mar 26, 6 AM $ 0.000695
+28.84%
$ -- $ 327,506
Mar 26, 5 AM $ 0.000546
+1.60%
$ -- $ 313,122
Mar 26, 4 AM $ 0.000546
+6.35%
$ -- $ 309,448
Mar 26, 3 AM $ 0.000511
-14.17%
$ -- $ 296,656