ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000511
-14.17%
$ -- $ 296,656
Mar 26, 2 AM $ 0.00061
-2.48%
$ -- $ 295,736
Mar 26, 1 AM $ 0.000655
+0.00%
$ -- $ 293,850
Mar 26, 12 AM $ 0.000587
+13.00%
$ -- $ 302,385
Mar 25, 11 PM $ 0.000576
+1.98%
$ -- $ 290,542
Mar 25, 10 PM $ 0.000566
+7.53%
$ -- $ 286,061
Mar 25, 9 PM $ 0.000525
+10.73%
$ -- $ 280,676
Mar 25, 8 PM $ 0.000476
+24.29%
$ -- $ 268,187
Mar 25, 7 PM $ 0.000403
+11.91%
$ -- $ 261,242
Mar 25, 6 PM $ 0.000349
-18.60%
$ -- $ 246,668
Mar 25, 5 PM $ 0.000418
+1.18%
$ -- $ 239,038
Mar 25, 4 PM $ 0.000415
+22.01%
$ -- $ 226,217
Mar 25, 3 PM $ 0.00034
+12.56%
$ -- $ 222,579
Mar 25, 2 PM $ 0.000293
-3.76%
$ -- $ 222,826
Mar 25, 1 PM $ 0.00031
-3.97%
$ -- $ 205,347
Mar 25, 11 AM $ 0.00028
-2.66%
$ -- $ 177,170
Mar 25, 10 AM $ 0.000299
+1.77%
$ -- $ 168,079
Mar 25, 9 AM $ 0.000299
+6.62%
$ -- $ 184,214
Mar 25, 8 AM $ 0.000283
+17.00%
$ -- $ 183,054
Mar 25, 7 AM $ 0.000297
-5.24%
$ -- $ 181,495
Mar 25, 6 AM $ 0.000329
-4.30%
$ -- $ 187,483
Mar 25, 5 AM $ 0.000336
+9.04%
$ -- $ 185,555
Mar 25, 4 AM $ 0.000317
-1.94%
$ -- $ 176,434
Mar 25, 3 AM $ 0.000322
-2.40%
$ -- $ 183,043
Mar 25, 2 AM $ 0.00033
+30.20%
$ -- $ 169,757
Mar 25, 1 AM $ 0.000251
+25.83%
$ -- $ 156,507
Mar 25, 12 AM $ 0.000197
-4.29%
$ -- $ 166,481
Mar 24, 11 PM $ 0.000206
-12.12%
$ -- $ 190,327
Mar 24, 10 PM $ 0.000235
+8.86%
$ -- $ 184,533
Mar 24, 9 PM $ 0.000215
-14.11%
$ -- $ 192,846
Mar 24, 8 PM $ 0.000215
-10.78%
$ -- $ 190,244
Mar 24, 7 PM $ 0.000223
+17.71%
$ -- $ 211,407
Mar 24, 6 PM $ 0.000146
+15.44%
$ -- $ 210,882
Mar 24, 5 PM $ 0.000127
-20.13%
$ -- $ 215,444
Mar 24, 4 PM $ 0.000172
+38.24%
$ -- $ 215,474
Mar 24, 3 PM $ 0.000123
-15.58%
$ -- $ 211,270
Mar 24, 2 PM $ 0.000131
-17.80%
$ -- $ 220,840
Mar 24, 1 PM $ 0.000167
+26.41%
$ -- $ 218,782
Mar 24, 12 PM $ 0.000131
+8.15%
$ -- $ 215,217
Mar 24, 11 AM $ 0.000119
-2.89%
$ -- $ 217,095
Mar 24, 10 AM $ 0.000116
-16.29%
$ -- $ 216,077
Mar 24, 9 AM $ 0.000116
-27.81%
$ -- $ 215,379
Mar 24, 8 AM $ 0.000161
+27.17%
$ -- $ 219,378
Mar 24, 7 AM $ 0.000125
-10.37%
$ -- $ 217,229
Mar 24, 6 AM $ 0.000138
-6.67%
$ -- $ 213,204
Mar 24, 5 AM $ 0.000149
-6.16%
$ -- $ 222,697
Mar 24, 4 AM $ 0.000158
-15.39%
$ -- $ 217,435
Mar 24, 3 AM $ 0.000192
-4.16%
$ -- $ 225,726
Mar 24, 2 AM $ 0.000191
-17.35%
$ -- $ 231,613
Mar 24, 1 AM $ 0.000185
+5.95%
$ -- $ 221,417