ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000185
+5.95%
$ -- $ 221,417
Mar 24, 12 AM $ 0.000177
-8.47%
$ -- $ 209,436
Mar 23, 11 PM $ 0.000194
-4.42%
$ -- $ 199,278
Mar 23, 10 PM $ 0.000209
-6.83%
$ -- $ 205,443
Mar 23, 9 PM $ 0.000231
+0.97%
$ -- $ 213,156
Mar 23, 8 PM $ 0.00023
+16.38%
$ -- $ 219,998
Mar 23, 7 PM $ 0.000199
+26.11%
$ -- $ 201,265
Mar 23, 6 PM $ 0.000157
-11.05%
$ -- $ 187,917
Mar 23, 5 PM $ 0.000147
-3.78%
$ -- $ 190,837
Mar 23, 4 PM $ 0.000152
+2.55%
$ -- $ 193,425
Mar 23, 3 PM $ 0.000148
-14.67%
$ -- $ 194,930
Mar 23, 2 PM $ 0.000149
-9.99%
$ -- $ 191,475
Mar 23, 1 PM $ 0.000178
-8.03%
$ -- $ 204,493
Mar 23, 12 PM $ 0.000192
-0.04%
$ -- $ 219,028
Mar 23, 11 AM $ 0.000207
-2.46%
$ -- $ 215,325
Mar 23, 10 AM $ 0.000213
-10.54%
$ -- $ 226,347
Mar 23, 9 AM $ 0.000247
+15.67%
$ -- $ 226,475
Mar 23, 8 AM $ 0.000183
-2.91%
$ -- $ 233,485
Mar 23, 7 AM $ 0.000221
-2.21%
$ -- $ 233,765
Mar 23, 6 AM $ 0.00027
-0.35%
$ -- $ 243,056
Mar 23, 5 AM $ 0.000247
-21.63%
$ -- $ 244,132
Mar 23, 4 AM $ 0.000316
+11.46%
$ -- $ 244,985
Mar 23, 3 AM $ 0.000283
-19.94%
$ -- $ 254,981
Mar 23, 2 AM $ 0.000358
+11.41%
$ -- $ 252,350
Mar 23, 1 AM $ 0.000326
+7.50%
$ -- $ 265,343
Mar 23, 12 AM $ 0.000299
-15.52%
$ -- $ 278,910
Mar 22, 11 PM $ 0.000355
-11.76%
$ -- $ 285,570
Mar 22, 10 PM $ 0.000403
-6.41%
$ -- $ 284,468
Mar 22, 9 PM $ 0.000379
+16.43%
$ -- $ 269,387
Mar 22, 8 PM $ 0.000324
+13.37%
$ -- $ 258,430
Mar 22, 7 PM $ 0.00029
+6.09%
$ -- $ 257,747
Mar 22, 6 PM $ 0.000272
-14.18%
$ -- $ 251,425
Mar 22, 5 PM $ 0.000334
+1.56%
$ -- $ 250,841
Mar 22, 4 PM $ 0.000326
-10.57%
$ -- $ 249,316
Mar 22, 3 PM $ 0.000348
-11.92%
$ -- $ 255,601
Mar 22, 2 PM $ 0.000395
-11.46%
$ -- $ 240,031
Mar 22, 1 PM $ 0.000436
+10.34%
$ -- $ 241,031
Mar 22, 11 AM $ 0.000355
-16.64%
$ -- $ 234,795
Mar 22, 10 AM $ 0.000426
+0.81%
$ -- $ 230,401
Mar 22, 9 AM $ 0.000418
-11.72%
$ -- $ 240,282
Mar 22, 8 AM $ 0.000477
-2.41%
$ -- $ 255,889
Mar 22, 7 AM $ 0.000482
-12.04%
$ -- $ 264,162
Mar 22, 6 AM $ 0.000548
-5.08%
$ -- $ 264,034
Mar 22, 5 AM $ 0.000607
+12.73%
$ -- $ 253,063
Mar 22, 4 AM $ 0.000531
-6.83%
$ -- $ 252,355
Mar 22, 3 AM $ 0.000573
-6.23%
$ -- $ 249,175
Mar 22, 2 AM $ 0.000622
+27.31%
$ -- $ 242,213
Mar 22, 1 AM $ 0.000562
-10.52%
$ -- $ 230,289
Mar 22, 12 AM $ 0.000617
+55.84%
$ -- $ 234,085
Mar 21, 11 PM $ 0.000383
+5.35%
$ -- $ 238,966