ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000562
-10.52%
$ -- $ 230,289
Mar 22, 12 AM $ 0.000617
+55.84%
$ -- $ 234,085
Mar 21, 11 PM $ 0.000383
+5.35%
$ -- $ 238,966
Mar 21, 10 PM $ 0.000364
+15.69%
$ -- $ 227,783
Mar 21, 9 PM $ 0.000307
-2.72%
$ -- $ 243,304
Mar 21, 8 PM $ 0.000316
-6.52%
$ -- $ 246,281
Mar 21, 7 PM $ 0.000376
+17.69%
$ -- $ 256,835
Mar 21, 6 PM $ 0.000321
-8.08%
$ -- $ 270,146
Mar 21, 5 PM $ 0.000357
-12.62%
$ -- $ 267,171
Mar 21, 4 PM $ 0.000471
+10.35%
$ -- $ 275,093
Mar 21, 3 PM $ 0.000418
-8.42%
$ -- $ 275,175
Mar 21, 2 PM $ 0.000431
+8.77%
$ -- $ 286,687
Mar 21, 12 PM $ 0.000416
-13.68%
$ -- $ 288,850
Mar 21, 11 AM $ 0.000486
-3.15%
$ -- $ 279,761
Mar 21, 10 AM $ 0.000515
-12.32%
$ -- $ 298,651
Mar 21, 9 AM $ 0.000595
-2.11%
$ -- $ 298,015
Mar 21, 8 AM $ 0.000607
-1.99%
$ -- $ 287,373
Mar 21, 7 AM $ 0.000622
-11.72%
$ -- $ 292,451
Mar 21, 6 AM $ 0.000619
+1.27%
$ -- $ 272,105
Mar 21, 5 AM $ 0.000614
-15.55%
$ -- $ 301,618
Mar 21, 4 AM $ 0.000684
-14.16%
$ -- $ 309,103
Mar 21, 3 AM $ 0.000879
-2.37%
$ -- $ 310,536
Mar 21, 2 AM $ 0.000873
+0.00%
$ -- $ 316,560
Mar 21, 1 AM $ 0.000768
-12.27%
$ -- $ 325,320
Mar 21, 12 AM $ 0.000941
-12.65%
$ -- $ 313,499
Mar 20, 11 PM $ 0.00108
-6.24%
$ -- $ 300,731
Mar 20, 10 PM $ 0.00114
+2.52%
$ -- $ 313,870
Mar 20, 9 PM $ 0.00112
+9.38%
$ -- $ 318,554
Mar 20, 8 PM $ 0.000975
-0.98%
$ -- $ 325,153
Mar 20, 7 PM $ 0.00098
+7.86%
$ -- $ 329,707
Mar 20, 6 PM $ 0.000854
+13.32%
$ -- $ 309,890
Mar 20, 5 PM $ 0.00078
+19.35%
$ -- $ 306,577
Mar 20, 4 PM $ 0.000655
-12.71%
$ -- $ 303,342
Mar 20, 3 PM $ 0.000701
-16.64%
$ -- $ 288,918
Mar 20, 2 PM $ 0.000847
-3.25%
$ -- $ 297,872
Mar 20, 1 PM $ 0.00084
+0.84%
$ -- $ 304,839
Mar 20, 11 AM $ 0.000855
-18.21%
$ -- $ 339,137
Mar 20, 10 AM $ 0.0011
-4.58%
$ -- $ 349,692
Mar 20, 9 AM $ 0.00117
-9.45%
$ -- $ 351,346
Mar 20, 8 AM $ 0.00129
+5.44%
$ -- $ 371,064
Mar 20, 7 AM $ 0.00123
-9.51%
$ -- $ 361,483
Mar 20, 6 AM $ 0.00136
-11.75%
$ -- $ 376,699
Mar 20, 5 AM $ 0.00164
+7.64%
$ -- $ 376,379
Mar 20, 4 AM $ 0.00157
-5.77%
$ -- $ 375,132
Mar 20, 3 AM $ 0.00154
+5.48%
$ -- $ 365,515
Mar 20, 2 AM $ 0.00146
-14.90%
$ -- $ 379,083
Mar 20, 1 AM $ 0.00169
-6.21%
$ -- $ 400,740
Mar 20, 12 AM $ 0.00177
-2.53%
$ -- $ 420,526
Mar 19, 11 PM $ 0.00191
+2.39%
$ -- $ 432,561
Mar 19, 10 PM $ 0.00188
-5.99%
$ -- $ 417,971