ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00188
-5.99%
$ -- $ 417,971
Mar 19, 9 PM $ 0.00201
+9.58%
$ -- $ 420,932
Mar 19, 8 PM $ 0.00172
-7.64%
$ -- $ 419,352
Mar 19, 7 PM $ 0.00185
-10.34%
$ -- $ 420,603
Mar 19, 6 PM $ 0.00206
+0.56%
$ -- $ 426,618
Mar 19, 5 PM $ 0.00205
-3.84%
$ -- $ 443,089
Mar 19, 4 PM $ 0.00214
-8.98%
$ -- $ 462,988
Mar 19, 3 PM $ 0.0024
-9.74%
$ -- $ 475,642
Mar 19, 2 PM $ 0.00247
-6.45%
$ -- $ 490,212
Mar 19, 1 PM $ 0.00268
+15.42%
$ -- $ 499,677
Mar 19, 12 PM $ 0.00221
-14.16%
$ -- $ 504,196
Mar 19, 11 AM $ 0.0025
-5.53%
$ -- $ 520,083
Mar 19, 10 AM $ 0.00248
-3.58%
$ -- $ 519,303
Mar 19, 9 AM $ 0.00244
-13.73%
$ -- $ 536,572
Mar 19, 8 AM $ 0.00279
-2.92%
$ -- $ 526,079
Mar 19, 7 AM $ 0.00283
+0.62%
$ -- $ 538,778
Mar 19, 6 AM $ 0.00281
+5.12%
$ -- $ 561,822
Mar 19, 5 AM $ 0.0027
+1.40%
$ -- $ 534,162
Mar 19, 4 AM $ 0.00268
+2.48%
$ -- $ 517,011
Mar 19, 3 AM $ 0.00263
+6.09%
$ -- $ 513,394
Mar 19, 2 AM $ 0.00249
-4.82%
$ -- $ 501,641
Mar 19, 1 AM $ 0.00248
-6.53%
$ -- $ 452,968
Mar 19, 12 AM $ 0.0027
-12.92%
$ -- $ 442,596
Mar 18, 11 PM $ 0.00316
+2.02%
$ -- $ 430,895
Mar 18, 10 PM $ 0.00325
-4.37%
$ -- $ 450,492
Mar 18, 9 PM $ 0.00338
+6.34%
$ -- $ 456,047
Mar 18, 8 PM $ 0.00322
-12.10%
$ -- $ 466,260
Mar 18, 7 PM $ 0.00361
+5.07%
$ -- $ 485,905
Mar 18, 6 PM $ 0.00337
-14.15%
$ -- $ 487,813
Mar 18, 5 PM $ 0.00384
+2.66%
$ -- $ 483,139
Mar 18, 4 PM $ 0.00384
+0.00%
$ -- $ 485,706
Mar 18, 3 PM $ 0.00385
-15.99%
$ -- $ 502,391
Mar 18, 2 PM $ 0.00455
+18.16%
$ -- $ 495,230
Mar 18, 1 PM $ 0.00406
-1.72%
$ -- $ 459,612
Mar 18, 12 PM $ 0.00376
-18.24%
$ -- $ 470,461
Mar 18, 11 AM $ 0.00498
+19.01%
$ -- $ 466,581
Mar 18, 10 AM $ 0.00394
-0.35%
$ -- $ 459,768
Mar 18, 9 AM $ 0.00399
+11.49%
$ -- $ 433,455
Mar 18, 8 AM $ 0.00359
-5.86%
$ -- $ 416,767
Mar 18, 7 AM $ 0.0038
-3.25%
$ -- $ 426,498
Mar 18, 6 AM $ 0.00394
+4.03%
$ -- $ 430,894
Mar 18, 5 AM $ 0.0038
+4.59%
$ -- $ 444,517
Mar 18, 4 AM $ 0.00363
+7.68%
$ -- $ 448,563
Mar 18, 3 AM $ 0.00337
+11.33%
$ -- $ 439,508
Mar 18, 2 AM $ 0.00302
-1.22%
$ -- $ 446,595
Mar 18, 1 AM $ 0.00312
+6.02%
$ -- $ 460,508
Mar 18, 12 AM $ 0.00304
-10.29%
$ -- $ 452,424
Mar 17, 11 PM $ 0.00334
-1.69%
$ -- $ 454,868
Mar 17, 10 PM $ 0.00348
-1.96%
$ -- $ 441,288
Mar 17, 9 PM $ 0.00359
-15.57%
$ -- $ 457,976