ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0921
-10.92%
$ -- $ 7.97 million
Apr 23, 5 PM $ 0.103
+9.15%
$ -- $ 7.46 million
Apr 23, 4 PM $ 0.0938
-6.50%
$ -- $ 7.13 million
Apr 23, 3 PM $ 0.103
-2.53%
$ -- $ 7.05 million
Apr 23, 2 PM $ 0.106
+2.39%
$ -- $ 7.04 million
Apr 23, 1 PM $ 0.103
+6.20%
$ -- $ 7.13 million
Apr 23, 12 PM $ 0.0963
+12.83%
$ -- $ 7.31 million
Apr 23, 11 AM $ 0.0855
-12.68%
$ -- $ 7.48 million
Apr 23, 10 AM $ 0.101
+7.89%
$ -- $ 7.17 million
Apr 23, 9 AM $ 0.0924
-5.77%
$ -- $ 7.25 million
Apr 23, 8 AM $ 0.0972
-2.41%
$ -- $ 6.91 million
Apr 23, 7 AM $ 0.099
-11.50%
$ -- $ 6.8 million
Apr 23, 6 AM $ 0.113
-2.80%
$ -- $ 6.74 million
Apr 23, 5 AM $ 0.116
+3.29%
$ -- $ 6.88 million
Apr 23, 4 AM $ 0.114
+10.66%
$ -- $ 6.99 million
Apr 23, 3 AM $ 0.101
+2.92%
$ -- $ 6.84 million
Apr 23, 2 AM $ 0.097
+19.34%
$ -- $ 6.95 million
Apr 23, 1 AM $ 0.0791
-1.35%
$ -- $ 6.42 million
Apr 23, 12 AM $ 0.0802
+6.05%
$ -- $ 6.76 million
Apr 22, 11 PM $ 0.0753
-2.53%
$ -- $ 6.74 million
Apr 22, 10 PM $ 0.0761
-16.00%
$ -- $ 6.98 million
Apr 22, 9 PM $ 0.0873
-10.74%
$ -- $ 6.84 million
Apr 22, 8 PM $ 0.105
+14.11%
$ -- $ 6.28 million
Apr 22, 7 PM $ 0.0945
+7.66%
$ -- $ 6.21 million
Apr 22, 6 PM $ 0.0882
-0.15%
$ -- $ 6.41 million
Apr 22, 5 PM $ 0.0898
-1.77%
$ -- $ 6.56 million
Apr 22, 4 PM $ 0.0911
-10.08%
$ -- $ 6.88 million
Apr 22, 3 PM $ 0.0995
+1.91%
$ -- $ 6.84 million
Apr 22, 2 PM $ 0.0944
+7.55%
$ -- $ 6.44 million
Apr 22, 1 PM $ 0.0934
+0.07%
$ -- $ 6.36 million
Apr 22, 12 PM $ 0.0855
-8.68%
$ -- $ 6.48 million
Apr 22, 11 AM $ 0.0938
+11.29%
$ -- $ 6.4 million
Apr 22, 10 AM $ 0.0838
+25.99%
$ -- $ 6.08 million
Apr 22, 9 AM $ 0.0736
-3.75%
$ -- $ 5.47 million
Apr 22, 8 AM $ 0.076
-11.05%
$ -- $ 5.86 million
Apr 22, 7 AM $ 0.0828
+5.18%
$ -- $ 5.83 million
Apr 22, 6 AM $ 0.076
+8.37%
$ -- $ 5.77 million
Apr 22, 5 AM $ 0.0697
+6.26%
$ -- $ 5.74 million
Apr 22, 4 AM $ 0.0626
+1.27%
$ -- $ 5.79 million
Apr 22, 3 AM $ 0.0623
-0.96%
$ -- $ 5.73 million
Apr 22, 2 AM $ 0.0633
-1.98%
$ -- $ 5.74 million
Apr 22, 1 AM $ 0.0698
-2.09%
$ -- $ 5.54 million
Apr 22, 12 AM $ 0.0723
+20.76%
$ -- $ 5.39 million
Apr 21, 11 PM $ 0.0601
-4.68%
$ -- $ 5.1 million
Apr 21, 10 PM $ 0.0594
-15.54%
$ -- $ 5.08 million
Apr 21, 9 PM $ 0.0704
-1.36%
$ -- $ 4.71 million
Apr 21, 8 PM $ 0.0714
+4.93%
$ -- $ 4.88 million
Apr 21, 7 PM $ 0.0691
+8.52%
$ -- $ 4.9 million
Apr 21, 6 PM $ 0.0658
-4.06%
$ -- $ 4.95 million
Apr 21, 5 PM $ 0.0687
+6.04%
$ -- $ 5.12 million