ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00348
-1.96%
$ -- $ 441,288
Mar 17, 9 PM $ 0.00359
-15.57%
$ -- $ 457,976
Mar 17, 8 PM $ 0.00453
+2.38%
$ -- $ 437,341
Mar 17, 7 PM $ 0.00455
+8.16%
$ -- $ 470,986
Mar 17, 6 PM $ 0.00421
+9.76%
$ -- $ 472,894
Mar 17, 5 PM $ 0.00376
+18.42%
$ -- $ 488,575
Mar 17, 4 PM $ 0.00312
-4.34%
$ -- $ 460,559
Mar 17, 3 PM $ 0.00328
+1.44%
$ -- $ 466,373
Mar 17, 2 PM $ 0.00331
-2.33%
$ -- $ 462,753
Mar 17, 1 PM $ 0.00338
-11.07%
$ -- $ 463,341
Mar 17, 12 PM $ 0.00379
-10.53%
$ -- $ 472,229
Mar 17, 11 AM $ 0.00454
+13.66%
$ -- $ 447,779
Mar 17, 10 AM $ 0.00398
+2.97%
$ -- $ 445,573
Mar 17, 9 AM $ 0.00386
-6.76%
$ -- $ 463,025
Mar 17, 8 AM $ 0.00415
+6.16%
$ -- $ 281,895
Mar 17, 7 AM $ 0.0037
-3.85%
$ -- $ 262,332
Mar 17, 6 AM $ 0.0038
-9.17%
$ -- $ 237,570
Mar 17, 5 AM $ 0.00422
-2.70%
$ -- $ 205,639
Mar 17, 4 AM $ 0.00433
-7.33%
$ -- $ 183,170
Mar 17, 3 AM $ 0.00488
+11.75%
$ -- $ 172,543
Mar 17, 2 AM $ 0.00441
+4.31%
$ -- $ 660,598
Mar 17, 1 AM $ 0.00426
+4.45%
$ -- $ 624,719
Mar 17, 12 AM $ 0.00392
-11.18%
$ -- $ 623,902
Mar 16, 11 PM $ 0.00443
-2.15%
$ -- $ 606,257
Mar 16, 10 PM $ 0.00441
+13.33%
$ -- $ 596,208
Mar 16, 9 PM $ 0.00384
+10.71%
$ -- $ 587,993
Mar 16, 8 PM $ 0.00345
+0.34%
$ -- $ 579,615
Mar 16, 7 PM $ 0.0034
+5.98%
$ -- $ 521,854
Mar 16, 6 PM $ 0.00327
-11.19%
$ -- $ 523,188
Mar 16, 5 PM $ 0.00367
-4.03%
$ -- $ 491,209
Mar 16, 4 PM $ 0.00393
+6.39%
$ -- $ 481,657
Mar 16, 3 PM $ 0.00373
+5.66%
$ -- $ 480,758
Mar 16, 2 PM $ 0.00352
+1.82%
$ -- $ 459,102
Mar 16, 1 PM $ 0.00348
-3.75%
$ -- $ 450,823
Mar 16, 12 PM $ 0.00382
-10.16%
$ -- $ 416,709
Mar 16, 11 AM $ 0.00432
+5.52%
$ -- $ 398,527
Mar 16, 10 AM $ 0.00409
-3.51%
$ -- $ 374,531
Mar 16, 9 AM $ 0.00431
+8.98%
$ -- $ 359,559
Mar 16, 8 AM $ 0.00421
+3.27%
$ -- $ 333,043
Mar 16, 7 AM $ 0.00401
+6.62%
$ -- $ 265,362
Mar 16, 6 AM $ 0.00375
+3.30%
$ -- $ 240,981
Mar 16, 5 AM $ 0.00364
+7.09%
$ -- $ 216,219
Mar 16, 4 AM $ 0.00349
+1.29%
$ -- $ 168,130
Mar 16, 3 AM $ 0.00352
-5.15%
$ -- $ 126,330
Mar 16, 2 AM $ 0.00347
+16.71%
$ -- $ 617,211
Mar 16, 1 AM $ 0.00298
+0.33%
$ -- $ 587,769
Mar 16, 12 AM $ 0.00304
+9.79%
$ -- $ 582,246
Mar 15, 11 PM $ 0.00271
-0.01%
$ -- $ 561,484
Mar 15, 10 PM $ 0.0027
-4.99%
$ -- $ 555,445
Mar 15, 9 PM $ 0.00285
+3.94%
$ -- $ 525,448