ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00285
+3.94%
$ -- $ 525,448
Mar 15, 8 PM $ 0.00259
-18.82%
$ -- $ 495,598
Mar 15, 7 PM $ 0.00293
-2.58%
$ -- $ 465,286
Mar 15, 6 PM $ 0.00305
+22.59%
$ -- $ 433,184
Mar 15, 5 PM $ 0.0025
+3.75%
$ -- $ 408,669
Mar 15, 4 PM $ 0.00226
-5.58%
$ -- $ 405,823
Mar 15, 3 PM $ 0.00233
+2.32%
$ -- $ 389,985
Mar 15, 2 PM $ 0.00225
+7.38%
$ -- $ 345,056
Mar 15, 1 PM $ 0.00207
+4.83%
$ -- $ 321,083
Mar 15, 12 PM $ 0.00189
-1.58%
$ -- $ 303,344
Mar 15, 11 AM $ 0.00191
-3.31%
$ -- $ 264,483
Mar 15, 10 AM $ 0.00191
+0.36%
$ -- $ 246,116
Mar 15, 9 AM $ 0.00192
+7.27%
$ -- $ 201,642
Mar 15, 8 AM $ 0.00165
+7.36%
$ -- $ 188,834
Mar 15, 7 AM $ 0.00155
+8.89%
$ -- $ 172,556
Mar 15, 6 AM $ 0.00152
-8.40%
$ -- $ 157,720
Mar 15, 5 AM $ 0.00164
-5.27%
$ -- $ 147,945
Mar 15, 4 AM $ 0.00161
-13.62%
$ -- $ 125,309
Mar 15, 3 AM $ 0.00182
-5.67%
$ -- $ 101,177
Mar 15, 2 AM $ 0.00193
+9.21%
$ -- $ 427,744
Mar 15, 1 AM $ 0.00175
-3.16%
$ -- $ 408,612
Mar 15, 12 AM $ 0.00188
+17.43%
$ -- $ 391,972
Mar 14, 11 PM $ 0.0016
+14.81%
$ -- $ 372,884
Mar 14, 10 PM $ 0.00139
-4.64%
$ -- $ 359,776
Mar 14, 9 PM $ 0.0014
+20.90%
$ -- $ 346,702
Mar 14, 8 PM $ 0.00106
-1.55%
$ -- $ 320,108
Mar 14, 7 PM $ 0.000977
-11.11%
$ -- $ 290,598
Mar 14, 6 PM $ 0.00111
-0.64%
$ -- $ 270,521
Mar 14, 5 PM $ 0.00111
+3.55%
$ -- $ 257,421
Mar 14, 4 PM $ 0.00107
+0.66%
$ -- $ 222,629
Mar 14, 3 PM $ 0.000997
+18.87%
$ -- $ 216,823
Mar 14, 2 PM $ 0.000848
+7.15%
$ -- $ 202,682
Mar 14, 1 PM $ 0.000837
+9.66%
$ -- $ 196,270
Mar 14, 12 PM $ 0.000747
-20.56%
$ -- $ 185,110
Mar 14, 11 AM $ 0.000915
+7.14%
$ -- $ 172,723
Mar 14, 10 AM $ 0.000833
-1.63%
$ -- $ 164,152
Mar 14, 9 AM $ 0.000951
+5.97%
$ -- $ 145,280
Mar 14, 8 AM $ 0.000884
+20.73%
$ -- $ 144,254
Mar 14, 7 AM $ 0.000736
-12.09%
$ -- $ 133,546
Mar 14, 6 AM $ 0.000849
-6.85%
$ -- $ 123,117
Mar 14, 5 AM $ 0.000919
-4.74%
$ -- $ 108,663
Mar 14, 4 AM $ 0.00093
+1.13%
$ -- $ 85,353
Mar 14, 3 AM $ 0.000904
+13.28%
$ -- $ 69,635
Mar 14, 2 AM $ 0.000904
-2.24%
$ -- $ 413,928
Mar 14, 1 AM $ 0.000909
+7.87%
$ -- $ 378,302
Mar 14, 12 AM $ 0.000827
-13.21%
$ -- $ 357,196
Mar 13, 11 PM $ 0.000982
+4.28%
$ -- $ 339,301
Mar 13, 10 PM $ 0.000915
+0.82%
$ -- $ 347,991
Mar 13, 9 PM $ 0.000895
+0.00%
$ -- $ 348,922
Mar 13, 8 PM $ 0.000887
+1.20%
$ -- $ 344,091