ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000895
+0.00%
$ -- $ 348,922
Mar 13, 8 PM $ 0.000887
+1.20%
$ -- $ 344,091
Mar 13, 7 PM $ 0.000801
-8.77%
$ -- $ 344,310
Mar 13, 6 PM $ 0.00088
+2.20%
$ -- $ 337,616
Mar 13, 5 PM $ 0.000934
+9.20%
$ -- $ 316,737
Mar 13, 4 PM $ 0.00096
+1.46%
$ -- $ 312,414
Mar 13, 3 PM $ 0.00092
+1.70%
$ -- $ 315,585
Mar 13, 2 PM $ 0.000904
-17.00%
$ -- $ 318,425
Mar 13, 1 PM $ 0.00111
+13.30%
$ -- $ 296,614
Mar 13, 12 PM $ 0.000968
+2.62%
$ -- $ 307,973
Mar 13, 11 AM $ 0.000903
-3.22%
$ -- $ 316,419
Mar 13, 10 AM $ 0.000926
-11.34%
$ -- $ 304,005
Mar 13, 9 AM $ 0.00103
+23.33%
$ -- $ 271,978
Mar 13, 8 AM $ 0.000896
-16.19%
$ -- $ 246,376
Mar 13, 7 AM $ 0.00113
+21.48%
$ -- $ 225,642
Mar 13, 6 AM $ 0.000906
+14.40%
$ -- $ 206,838
Mar 13, 5 AM $ 0.000786
+12.21%
$ -- $ 163,960
Mar 13, 4 AM $ 0.000671
+4.79%
$ -- $ 135,392
Mar 13, 3 AM $ 0.00065
+0.85%
$ -- $ 94,596
Mar 13, 2 AM $ 0.000665
+20.42%
$ -- $ 682,073
Mar 13, 1 AM $ 0.000464
+15.08%
$ -- $ 669,051
Mar 13, 12 AM $ 0.000459
-4.44%
$ -- $ 612,222
Mar 12, 11 PM $ 0.000437
+22.50%
$ -- $ 558,356
Mar 12, 10 PM $ 0.000362
+10.37%
$ -- $ 546,370
Mar 12, 9 PM $ 0.000298
-17.06%
$ -- $ 554,773
Download