ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0687
+6.04%
$ -- $ 5.12 million
Apr 21, 4 PM $ 0.0654
-5.99%
$ -- $ 5.06 million
Apr 21, 3 PM $ 0.0724
+4.01%
$ -- $ 4.91 million
Apr 21, 2 PM $ 0.0697
-1.34%
$ -- $ 5.07 million
Apr 21, 1 PM $ 0.0689
+2.37%
$ -- $ 5.01 million
Apr 21, 12 PM $ 0.07
-8.73%
$ -- $ 4.73 million
Apr 21, 11 AM $ 0.0802
-0.71%
$ -- $ 4.71 million
Apr 21, 10 AM $ 0.0812
+0.29%
$ -- $ 4.9 million
Apr 21, 9 AM $ 0.0791
+23.94%
$ -- $ 4.88 million
Apr 21, 8 AM $ 0.0638
-6.46%
$ -- $ 4.62 million
Apr 21, 7 AM $ 0.0634
-0.90%
$ -- $ 4.54 million
Apr 21, 6 AM $ 0.0658
-7.62%
$ -- $ 4.66 million
Apr 21, 5 AM $ 0.0687
-9.00%
$ -- $ 4.76 million
Apr 21, 4 AM $ 0.0758
-0.04%
$ -- $ 4.6 million
Apr 21, 3 AM $ 0.0758
+6.43%
$ -- $ 4.69 million
Apr 21, 2 AM $ 0.0709
-0.41%
$ -- $ 4.64 million
Apr 21, 1 AM $ 0.0714
+2.29%
$ -- $ 4.8 million
Apr 21, 12 AM $ 0.0689
+4.16%
$ -- $ 5.3 million
Apr 20, 11 PM $ 0.0659
-8.70%
$ -- $ 5.43 million
Apr 20, 10 PM $ 0.0722
+5.62%
$ -- $ 5.07 million
Apr 20, 9 PM $ 0.0691
-5.34%
$ -- $ 5.28 million
Apr 20, 8 PM $ 0.0726
+6.42%
$ -- $ 5.06 million
Apr 20, 7 PM $ 0.0645
-3.86%
$ -- $ 4.79 million
Apr 20, 6 PM $ 0.0668
-3.06%
$ -- $ 4.55 million
Apr 20, 5 PM $ 0.0649
+0.50%
$ -- $ 4.59 million
Apr 20, 4 PM $ 0.0641
-9.13%
$ -- $ 4.69 million
Apr 20, 3 PM $ 0.0702
-12.76%
$ -- $ 4.88 million
Apr 20, 2 PM $ 0.0804
-4.81%
$ -- $ 4.98 million
Apr 20, 1 PM $ 0.085
+10.28%
$ -- $ 5.15 million
Apr 20, 12 PM $ 0.0772
-8.11%
$ -- $ 5.31 million
Apr 20, 11 AM $ 0.0857
-11.71%
$ -- $ 5.37 million
Apr 20, 10 AM $ 0.0937
+6.23%
$ -- $ 5.55 million
Apr 20, 9 AM $ 0.0884
+1.39%
$ -- $ 5.4 million
Apr 20, 8 AM $ 0.0874
-7.35%
$ -- $ 5.73 million
Apr 20, 7 AM $ 0.0995
-9.80%
$ -- $ 5.38 million
Apr 20, 6 AM $ 0.111
-6.25%
$ -- $ 5.78 million
Apr 20, 5 AM $ 0.116
+5.16%
$ -- $ 5.75 million
Apr 20, 4 AM $ 0.11
-4.56%
$ -- $ 5.46 million
Apr 20, 3 AM $ 0.116
+6.83%
$ -- $ 5.86 million
Apr 20, 2 AM $ 0.108
-2.20%
$ -- $ 6.01 million
Apr 20, 1 AM $ 0.11
-17.78%
$ -- $ 5.99 million
Apr 20, 12 AM $ 0.127
-10.46%
$ -- $ 5.7 million
Apr 19, 10 PM $ 0.137
+6.12%
$ -- $ 5.71 million
Apr 19, 9 PM $ 0.125
-2.16%
$ -- $ 5.25 million
Apr 19, 8 PM $ 0.126
+0.00%
$ -- $ 5.73 million
Apr 19, 7 PM $ 0.119
-4.03%
$ -- $ 5.64 million
Apr 19, 6 PM $ 0.113
+3.45%
$ -- $ 5.76 million
Apr 19, 5 PM $ 0.106
-2.71%
$ -- $ 5.59 million
Apr 19, 4 PM $ 0.111
-3.74%
$ -- $ 5.63 million
Apr 19, 3 PM $ 0.117
+1.08%
$ -- $ 5.61 million