ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 3
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0474
+0.00%
$ -- $ 4.75 million
2:33 AM $ 0.0435
+0.00%
$ -- $ 4.62 million
2:31 AM $ 0.0434
+0.00%
$ -- $ 4.61 million
2:19 AM $ 0.0435
+0.00%
$ -- $ 4.69 million
2:05 AM $ 0.0439
+0.00%
$ -- $ 4.81 million
1:53 AM $ 0.0465
+0.00%
$ -- $ 4.73 million
1:27 AM $ 0.0465
+0.00%
$ -- $ 4.86 million
12:46 AM $ 0.0474
+0.00%
$ -- $ 4.82 million
12:31 AM $ 0.0467
+0.00%
$ -- $ 5.16 million
12:28 AM $ 0.047
+0.00%
$ -- $ 5.06 million
12:14 AM $ 0.0466
+0.00%
$ -- $ 5.19 million
12:06 AM $ 0.0467
+0.00%
$ -- $ 5.19 million
12:02 AM $ 0.0469
+0.00%
$ -- $ 5.2 million
12:00 AM $ 0.0465
+0.00%
$ -- $ 5.21 million
11:38 PM $ 0.0439
+0.00%
$ -- $ 5.34 million
11:30 PM $ 0.0441
+0.00%
$ -- $ 5.44 million
11:26 PM $ 0.0443
+0.00%
$ -- $ 5.46 million
11:21 PM $ 0.0447
+0.00%
$ -- $ 5.44 million
10:31 PM $ 0.0468
+0.00%
$ -- $ 5.48 million
10:26 PM $ 0.0471
+0.00%
$ -- $ 5.72 million
10:21 PM $ 0.0457
+0.00%
$ -- $ 5.76 million
Download