ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.117
+1.08%
$ -- $ 5.61 million
Apr 19, 2 PM $ 0.116
-2.85%
$ -- $ 5.42 million
Apr 19, 1 PM $ 0.121
-4.42%
$ -- $ 5.24 million
Apr 19, 12 PM $ 0.127
-10.90%
$ -- $ 5.6 million
Apr 19, 11 AM $ 0.153
+6.68%
$ -- $ 5.44 million
Apr 19, 10 AM $ 0.141
-0.93%
$ -- $ 5.68 million
Apr 19, 9 AM $ 0.146
+18.72%
$ -- $ 5.62 million
Apr 19, 8 AM $ 0.124
-0.97%
$ -- $ 5.34 million
Apr 19, 7 AM $ 0.126
+9.37%
$ -- $ 5.64 million
Apr 19, 6 AM $ 0.115
+5.32%
$ -- $ 5.54 million
Apr 19, 5 AM $ 0.114
+2.72%
$ -- $ 5.41 million
Apr 19, 4 AM $ 0.118
-9.88%
$ -- $ 5.22 million
Apr 19, 3 AM $ 0.131
-0.33%
$ -- $ 4.99 million
Apr 19, 2 AM $ 0.131
-8.85%
$ -- $ 4.87 million
Apr 19, 1 AM $ 0.143
+7.25%
$ -- $ 4.85 million
Apr 19, 12 AM $ 0.133
+9.54%
$ -- $ 4.84 million
Apr 18, 11 PM $ 0.112
+5.76%
$ -- $ 4.83 million
Apr 18, 10 PM $ 0.106
+0.36%
$ -- $ 4.76 million
Apr 18, 9 PM $ 0.104
-6.20%
$ -- $ 4.68 million
Apr 18, 8 PM $ 0.104
-2.01%
$ -- $ 4.46 million
Apr 18, 7 PM $ 0.106
+5.49%
$ -- $ 4.62 million
Apr 18, 6 PM $ 0.103
-0.73%
$ -- $ 4.47 million
Apr 18, 5 PM $ 0.104
+6.81%
$ -- $ 4.75 million
Apr 18, 4 PM $ 0.104
+3.26%
$ -- $ 4.56 million
Apr 18, 3 PM $ 0.103
+2.65%
$ -- $ 4.5 million
Apr 18, 2 PM $ 0.101
+1.97%
$ -- $ 4.5 million
Apr 18, 1 PM $ 0.0984
-6.32%
$ -- $ 4.61 million
Apr 18, 12 PM $ 0.105
+1.64%
$ -- $ 4.21 million
Apr 18, 11 AM $ 0.104
-5.25%
$ -- $ 4.32 million
Apr 18, 10 AM $ 0.111
+3.28%
$ -- $ 3.87 million
Apr 18, 9 AM $ 0.109
-1.10%
$ -- $ 3.79 million
Apr 18, 8 AM $ 0.109
-12.55%
$ -- $ 3.81 million
Apr 18, 7 AM $ 0.124
-4.03%
$ -- $ 3.55 million
Apr 18, 6 AM $ 0.129
+13.68%
$ -- $ 3.58 million
Apr 18, 5 AM $ 0.113
-1.02%
$ -- $ 3.6 million
Apr 18, 4 AM $ 0.117
+2.91%
$ -- $ 3.56 million
Apr 18, 3 AM $ 0.113
+3.77%
$ -- $ 3.65 million
Apr 18, 2 AM $ 0.102
-7.98%
$ -- $ 3.64 million
Apr 18, 1 AM $ 0.112
-7.77%
$ -- $ 3.81 million
Apr 18, 12 AM $ 0.117
-10.75%
$ -- $ 3.87 million
Apr 17, 11 PM $ 0.132
+1.32%
$ -- $ 3.77 million
Apr 17, 10 PM $ 0.131
+1.44%
$ -- $ 3.93 million
Apr 17, 9 PM $ 0.128
-6.96%
$ -- $ 3.91 million
Apr 17, 8 PM $ 0.14
-4.20%
$ -- $ 3.92 million
Apr 17, 7 PM $ 0.147
-2.55%
$ -- $ 3.85 million
Apr 17, 6 PM $ 0.154
-6.66%
$ -- $ 3.82 million
Apr 17, 5 PM $ 0.165
-0.95%
$ -- $ 3.72 million
Apr 17, 4 PM $ 0.166
-3.65%
$ -- $ 4.47 million
Apr 17, 3 PM $ 0.171
+0.93%
$ -- $ 4.26 million
Apr 17, 2 PM $ 0.169
-7.59%
$ -- $ 4.42 million