ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.171
+0.93%
$ -- $ 4.26 million
Apr 17, 2 PM $ 0.169
-7.59%
$ -- $ 4.42 million
Apr 17, 1 PM $ 0.184
-3.91%
$ -- $ 4.32 million
Apr 17, 12 PM $ 0.192
-5.46%
$ -- $ 4.59 million
Apr 17, 11 AM $ 0.205
+1.65%
$ -- $ 4.39 million
Apr 17, 10 AM $ 0.203
-2.16%
$ -- $ 4.44 million
Apr 17, 9 AM $ 0.206
-5.23%
$ -- $ 4.63 million
Apr 17, 8 AM $ 0.215
+2.30%
$ -- $ 4.75 million
Apr 17, 7 AM $ 0.208
+7.53%
$ -- $ 4.94 million
Apr 17, 6 AM $ 0.195
+13.63%
$ -- $ 5.51 million
Apr 17, 5 AM $ 0.17
+0.33%
$ -- $ 5.48 million
Apr 17, 4 AM $ 0.17
+11.22%
$ -- $ 5.57 million
Apr 17, 3 AM $ 0.156
-3.02%
$ -- $ 5.44 million
Apr 17, 2 AM $ 0.16
+1.31%
$ -- $ 5.47 million
Apr 17, 1 AM $ 0.158
+1.21%
$ -- $ 5.25 million
Apr 17, 12 AM $ 0.156
-3.93%
$ -- $ 5 million
Apr 16, 11 PM $ 0.165
-4.76%
$ -- $ 5.19 million
Apr 16, 10 PM $ 0.176
+0.73%
$ -- $ 4.91 million
Apr 16, 9 PM $ 0.191
-0.38%
$ -- $ 4.68 million
Apr 16, 8 PM $ 0.194
+3.95%
$ -- $ 4.96 million
Apr 16, 7 PM $ 0.186
-0.17%
$ -- $ 5.04 million
Apr 16, 6 PM $ 0.182
-3.43%
$ -- $ 5.12 million
Apr 16, 5 PM $ 0.201
-5.99%
$ -- $ 5.34 million
Apr 16, 4 PM $ 0.216
+0.51%
$ -- $ 5.01 million
Apr 16, 3 PM $ 0.217
+6.99%
$ -- $ 4.97 million
Apr 16, 2 PM $ 0.203
-2.25%
$ -- $ 4.78 million
Apr 16, 1 PM $ 0.21
+0.82%
$ -- $ 4.71 million
Apr 16, 12 PM $ 0.207
+2.10%
$ -- $ 4.63 million
Apr 16, 11 AM $ 0.203
+5.05%
$ -- $ 5.17 million
Apr 16, 10 AM $ 0.194
+7.00%
$ -- $ 5.34 million
Apr 16, 9 AM $ 0.181
-10.75%
$ -- $ 5.41 million
Apr 16, 8 AM $ 0.188
-0.35%
$ -- $ 5.15 million
Apr 16, 7 AM $ 0.188
-13.32%
$ -- $ 5.17 million
Apr 16, 6 AM $ 0.22
+14.49%
$ -- $ 4.67 million
Apr 16, 5 AM $ 0.188
+4.28%
$ -- $ 4.51 million
Apr 16, 4 AM $ 0.177
-0.85%
$ -- $ 4.61 million
Apr 16, 3 AM $ 0.175
+0.93%
$ -- $ 4.75 million
Apr 16, 1 AM $ 0.173
-2.58%
$ -- $ 5 million
Apr 16, 12 AM $ 0.178
+10.98%
$ -- $ 5.19 million
Apr 15, 11 PM $ 0.149
+1.51%
$ -- $ 5.11 million
Apr 15, 10 PM $ 0.146
-0.23%
$ -- $ 5.03 million
Apr 15, 9 PM $ 0.144
+11.49%
$ -- $ 5.12 million
Apr 15, 8 PM $ 0.14
+3.02%
$ -- $ 4.99 million
Apr 15, 7 PM $ 0.14
+7.70%
$ -- $ 4.91 million
Apr 15, 6 PM $ 0.128
-0.24%
$ -- $ 4.92 million
Apr 15, 5 PM $ 0.127
+6.34%
$ -- $ 4.64 million
Apr 15, 4 PM $ 0.12
+15.15%
$ -- $ 4.63 million
Apr 15, 3 PM $ 0.109
+5.33%
$ -- $ 4.76 million
Apr 15, 2 PM $ 0.103
-2.38%
$ -- $ 4.81 million
Apr 15, 1 PM $ 0.099
-2.06%
$ -- $ 4.56 million