ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.099
-2.06%
$ -- $ 4.56 million
Apr 15, 12 PM $ 0.101
+7.55%
$ -- $ 4.72 million
Apr 15, 11 AM $ 0.0912
+8.75%
$ -- $ 4.31 million
Apr 15, 10 AM $ 0.0819
+8.67%
$ -- $ 4.05 million
Apr 15, 9 AM $ 0.0766
+3.39%
$ -- $ 3.96 million
Apr 15, 8 AM $ 0.0746
+11.48%
$ -- $ 3.92 million
Apr 15, 7 AM $ 0.0672
-13.89%
$ -- $ 3.99 million
Apr 15, 6 AM $ 0.079
-2.08%
$ -- $ 4.21 million
Apr 15, 5 AM $ 0.081
+21.67%
$ -- $ 4.31 million
Apr 15, 4 AM $ 0.0692
+3.50%
$ -- $ 4.27 million
Apr 15, 3 AM $ 0.0626
+13.88%
$ -- $ 4.53 million
Apr 15, 2 AM $ 0.0511
+8.49%
$ -- $ 4.39 million
Apr 15, 1 AM $ 0.0495
+2.63%
$ -- $ 4.61 million
Apr 15, 12 AM $ 0.048
+2.07%
$ -- $ 4.58 million
Apr 14, 11 PM $ 0.0462
+1.73%
$ -- $ 4.32 million
Apr 14, 10 PM $ 0.0486
-4.69%
$ -- $ 4.67 million
Apr 14, 9 PM $ 0.0509
+7.53%
$ -- $ 4.69 million
Apr 14, 8 PM $ 0.0456
+8.39%
$ -- $ 4.74 million
Apr 14, 7 PM $ 0.0454
-2.76%
$ -- $ 4.54 million
Apr 14, 6 PM $ 0.0467
-7.03%
$ -- $ 4.72 million
Apr 14, 5 PM $ 0.0498
+2.56%
$ -- $ 4.84 million
Apr 14, 4 PM $ 0.0449
+0.56%
$ -- $ 4.87 million
Apr 14, 3 PM $ 0.0461
-9.72%
$ -- $ 4.69 million
Apr 14, 2 PM $ 0.0509
-1.60%
$ -- $ 4.6 million
Apr 14, 1 PM $ 0.047
-14.90%
$ -- $ 4.76 million
Apr 14, 12 PM $ 0.0558
-6.66%
$ -- $ 4.79 million
Apr 14, 11 AM $ 0.061
+1.96%
$ -- $ 4.86 million
Apr 14, 10 AM $ 0.0626
+9.80%
$ -- $ 4.98 million
Apr 14, 9 AM $ 0.0575
-5.00%
$ -- $ 4.91 million
Apr 14, 8 AM $ 0.0604
-3.22%
$ -- $ 4.99 million
Apr 14, 7 AM $ 0.0628
+2.25%
$ -- $ 4.81 million
Apr 14, 6 AM $ 0.0632
+5.04%
$ -- $ 4.62 million
Apr 14, 5 AM $ 0.0616
-2.41%
$ -- $ 4.4 million
Apr 14, 4 AM $ 0.0653
+17.20%
$ -- $ 4.51 million
Apr 14, 3 AM $ 0.0576
-8.46%
$ -- $ 4.3 million
Apr 14, 2 AM $ 0.0633
+3.06%
$ -- $ 4.04 million
Apr 14, 1 AM $ 0.0615
+6.85%
$ -- $ 3.97 million
Apr 14, 12 AM $ 0.0593
+3.25%
$ -- $ 4.06 million
Apr 13, 11 PM $ 0.0582
+1.50%
$ -- $ 4.17 million
Apr 13, 10 PM $ 0.0585
-5.57%
$ -- $ 4.05 million
Apr 13, 9 PM $ 0.0621
+16.44%
$ -- $ 4 million
Apr 13, 8 PM $ 0.0533
+12.24%
$ -- $ 3.81 million
Apr 13, 7 PM $ 0.05
+12.61%
$ -- $ 3.86 million
Apr 13, 6 PM $ 0.0409
-7.16%
$ -- $ 3.76 million
Apr 13, 5 PM $ 0.0442
-3.36%
$ -- $ 3.67 million
Apr 13, 4 PM $ 0.0465
+13.58%
$ -- $ 3.87 million
Apr 13, 3 PM $ 0.0418
+1.52%
$ -- $ 3.77 million
Apr 13, 2 PM $ 0.0412
+14.56%
$ -- $ 3.81 million
Apr 13, 1 PM $ 0.0358
+0.36%
$ -- $ 3.85 million
Apr 13, 12 PM $ 0.0385
+7.89%
$ -- $ 3.76 million