ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0385
+7.89%
$ -- $ 3.76 million
Apr 13, 11 AM $ 0.0342
+5.52%
$ -- $ 3.8 million
Apr 13, 10 AM $ 0.0337
+5.95%
$ -- $ 3.59 million
Apr 13, 9 AM $ 0.0345
+0.53%
$ -- $ 3.51 million
Apr 13, 8 AM $ 0.0317
+9.80%
$ -- $ 3.34 million
Apr 13, 7 AM $ 0.0277
+2.75%
$ -- $ 3.31 million
Apr 13, 6 AM $ 0.026
-7.30%
$ -- $ 3.26 million
Apr 13, 5 AM $ 0.0275
-15.95%
$ -- $ 3.27 million
Apr 13, 4 AM $ 0.033
-1.89%
$ -- $ 3.21 million
Apr 13, 3 AM $ 0.0338
+7.64%
$ -- $ 3.11 million
Apr 13, 2 AM $ 0.029
-16.08%
$ -- $ 3.04 million
Apr 13, 1 AM $ 0.0338
+10.85%
$ -- $ 2.95 million
Apr 13, 12 AM $ 0.0331
+5.37%
$ -- $ 2.84 million
Apr 12, 11 PM $ 0.033
+0.28%
$ -- $ 2.88 million
Apr 12, 10 PM $ 0.0338
-2.97%
$ -- $ 2.76 million
Apr 12, 9 PM $ 0.0371
+5.23%
$ -- $ 2.76 million
Apr 12, 8 PM $ 0.0348
-2.29%
$ -- $ 2.87 million
Apr 12, 7 PM $ 0.0379
-6.12%
$ -- $ 2.66 million
Apr 12, 6 PM $ 0.0407
+8.65%
$ -- $ 2.61 million
Apr 12, 5 PM $ 0.0344
+12.62%
$ -- $ 2.49 million
Apr 12, 4 PM $ 0.0312
-5.59%
$ -- $ 2.34 million
Apr 12, 3 PM $ 0.0347
+1.71%
$ -- $ 2.31 million
Apr 12, 2 PM $ 0.0328
+4.37%
$ -- $ 2.31 million
Apr 12, 1 PM $ 0.0294
+17.69%
$ -- $ 2.25 million
Apr 12, 12 PM $ 0.0238
+3.08%
$ -- $ 2.15 million
Apr 12, 11 AM $ 0.0212
+0.66%
$ -- $ 2.1 million
Apr 12, 10 AM $ 0.0205
+4.74%
$ -- $ 2.22 million
Apr 12, 9 AM $ 0.0186
+1.03%
$ -- $ 2.18 million
Apr 12, 8 AM $ 0.0178
+6.04%
$ -- $ 2.23 million
Apr 12, 7 AM $ 0.0175
+3.39%
$ -- $ 2.12 million
Apr 12, 6 AM $ 0.017
+5.27%
$ -- $ 2.12 million
Apr 12, 5 AM $ 0.0175
+3.94%
$ -- $ 2.16 million
Apr 12, 4 AM $ 0.0158
-2.81%
$ -- $ 2.13 million
Apr 12, 3 AM $ 0.0159
-2.03%
$ -- $ 2.02 million
Apr 12, 2 AM $ 0.0155
+1.53%
$ -- $ 1.99 million
Apr 12, 1 AM $ 0.0146
+3.62%
$ -- $ 1.99 million
Apr 12, 12 AM $ 0.0135
-5.58%
$ -- $ 1.89 million
Apr 11, 11 PM $ 0.0144
-1.67%
$ -- $ 1.89 million
Apr 11, 10 PM $ 0.0155
+14.05%
$ -- $ 1.85 million
Apr 11, 9 PM $ 0.0136
+19.60%
$ -- $ 1.87 million
Apr 11, 8 PM $ 0.0115
+6.98%
$ -- $ 1.86 million
Apr 11, 7 PM $ 0.0108
-12.33%
$ -- $ 1.87 million
Apr 11, 6 PM $ 0.0114
-2.99%
$ -- $ 1.81 million
Apr 11, 5 PM $ 0.0117
-0.71%
$ -- $ 1.88 million
Apr 11, 4 PM $ 0.012
-8.11%
$ -- $ 1.97 million
Apr 11, 3 PM $ 0.0131
-2.02%
$ -- $ 1.93 million
Apr 11, 2 PM $ 0.0124
-11.78%
$ -- $ 1.86 million
Apr 11, 1 PM $ 0.0138
+4.79%
$ -- $ 1.93 million
Apr 11, 12 PM $ 0.0125
+4.28%
$ -- $ 2 million
Apr 11, 11 AM $ 0.0123
-8.93%
$ -- $ 1.96 million