ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0123
-8.93%
$ -- $ 1.96 million
Apr 11, 10 AM $ 0.0126
-5.05%
$ -- $ 1.93 million
Apr 11, 9 AM $ 0.0132
+13.69%
$ -- $ 1.93 million
Apr 11, 8 AM $ 0.0114
-11.57%
$ -- $ 1.87 million
Apr 11, 7 AM $ 0.0123
+7.71%
$ -- $ 1.91 million
Apr 11, 6 AM $ 0.0109
+8.76%
$ -- $ 1.94 million
Apr 11, 5 AM $ 0.00991
-1.33%
$ -- $ 1.93 million
Apr 11, 4 AM $ 0.0102
-9.35%
$ -- $ 2.04 million
Apr 11, 3 AM $ 0.0108
+7.24%
$ -- $ 2.07 million
Apr 11, 2 AM $ 0.00969
-3.22%
$ -- $ 2.04 million
Apr 11, 1 AM $ 0.00963
+7.91%
$ -- $ 2.07 million
Apr 11, 12 AM $ 0.00879
-12.07%
$ -- $ 2.13 million
Apr 10, 11 PM $ 0.01
-8.81%
$ -- $ 2.13 million
Apr 10, 10 PM $ 0.011
-12.47%
$ -- $ 2.23 million
Apr 10, 9 PM $ 0.0127
+5.50%
$ -- $ 2.24 million
Apr 10, 8 PM $ 0.0113
-12.13%
$ -- $ 2.24 million
Apr 10, 7 PM $ 0.0126
-11.48%
$ -- $ 2.32 million
Apr 10, 6 PM $ 0.0142
+1.75%
$ -- $ 2.26 million
Apr 10, 5 PM $ 0.0139
+3.06%
$ -- $ 2.31 million
Apr 10, 4 PM $ 0.0133
-15.70%
$ -- $ 2.4 million
Apr 10, 3 PM $ 0.0158
+1.73%
$ -- $ 2.39 million
Apr 10, 2 PM $ 0.0156
-11.63%
$ -- $ 2.43 million
Apr 10, 1 PM $ 0.0175
+3.27%
$ -- $ 2.3 million
Apr 10, 12 PM $ 0.017
-0.49%
$ -- $ 2.3 million
Apr 10, 11 AM $ 0.0164
+0.83%
$ -- $ 2.11 million
Apr 10, 10 AM $ 0.0161
-7.68%
$ -- $ 2.21 million
Apr 10, 9 AM $ 0.0185
-3.10%
$ -- $ 2.17 million
Apr 10, 8 AM $ 0.0194
+0.36%
$ -- $ 2.21 million
Apr 10, 7 AM $ 0.0197
+1.64%
$ -- $ 2.08 million
Apr 10, 6 AM $ 0.0196
-8.16%
$ -- $ 2.05 million
Apr 10, 5 AM $ 0.0213
+7.89%
$ -- $ 1.96 million
Apr 10, 4 AM $ 0.0197
-17.95%
$ -- $ 1.88 million
Apr 10, 3 AM $ 0.0239
+4.65%
$ -- $ 1.88 million
Apr 10, 2 AM $ 0.0224
-2.16%
$ -- $ 1.86 million
Apr 10, 1 AM $ 0.0234
+9.98%
$ -- $ 1.89 million
Apr 10, 12 AM $ 0.0213
-10.66%
$ -- $ 1.84 million
Apr 9, 11 PM $ 0.0253
+3.62%
$ -- $ 1.92 million
Apr 9, 10 PM $ 0.0241
+3.67%
$ -- $ 1.94 million
Apr 9, 9 PM $ 0.0233
+14.42%
$ -- $ 1.92 million
Apr 9, 8 PM $ 0.021
-2.99%
$ -- $ 1.81 million
Apr 9, 7 PM $ 0.0217
-5.96%
$ -- $ 1.9 million
Apr 9, 6 PM $ 0.0229
+2.71%
$ -- $ 1.91 million
Apr 9, 5 PM $ 0.0223
-13.36%
$ -- $ 2.06 million
Apr 9, 4 PM $ 0.0265
+2.79%
$ -- $ 2.05 million
Apr 9, 3 PM $ 0.0241
-1.50%
$ -- $ 2.25 million
Apr 9, 2 PM $ 0.024
-7.70%
$ -- $ 2.28 million
Apr 9, 1 PM $ 0.0269
+0.21%
$ -- $ 2.31 million
Apr 9, 12 PM $ 0.0272
-2.85%
$ -- $ 2.21 million
Apr 9, 11 AM $ 0.0279
-2.48%
$ -- $ 2.46 million
Apr 9, 10 AM $ 0.0295
-1.11%
$ -- $ 2.59 million