ADGUARDHOME github.com/adguardteam/ADGUARDHOME Historical Data

ADGUARDHOME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0279
-2.48%
$ -- $ 2.46 million
Apr 9, 10 AM $ 0.0295
-1.11%
$ -- $ 2.59 million
Apr 9, 9 AM $ 0.0318
-0.08%
$ -- $ 2.83 million
Apr 9, 8 AM $ 0.032
+2.96%
$ -- $ 2.86 million
Apr 9, 7 AM $ 0.0323
+3.98%
$ -- $ 3.15 million
Apr 9, 6 AM $ 0.031
-3.14%
$ -- $ 3.25 million
Apr 9, 5 AM $ 0.0321
+11.13%
$ -- $ 3.19 million
Apr 9, 4 AM $ 0.0288
+13.75%
$ -- $ 3.38 million
Apr 9, 3 AM $ 0.0257
-1.90%
$ -- $ 3.29 million
Apr 9, 2 AM $ 0.0277
-0.15%
$ -- $ 3.41 million
Apr 9, 1 AM $ 0.0292
-10.06%
$ -- $ 3.46 million
Apr 9, 12 AM $ 0.0342
+3.08%
$ -- $ 3.34 million
Apr 8, 11 PM $ 0.0329
-14.26%
$ -- $ 3.33 million
Apr 8, 10 PM $ 0.0385
-9.67%
$ -- $ 3.41 million
Apr 8, 9 PM $ 0.0461
-3.18%
$ -- $ 3.35 million
Apr 8, 8 PM $ 0.0479
+3.29%
$ -- $ 3.57 million
Apr 8, 7 PM $ 0.046
-3.67%
$ -- $ 3.48 million
Apr 8, 6 PM $ 0.0479
-12.97%
$ -- $ 3.52 million
Apr 8, 5 PM $ 0.0553
-2.68%
$ -- $ 3.43 million
Apr 8, 4 PM $ 0.0569
+0.85%
$ -- $ 3.68 million
Apr 8, 3 PM $ 0.0594
-0.36%
$ -- $ 3.59 million
Apr 8, 2 PM $ 0.0599
-7.25%
$ -- $ 3.73 million
Apr 8, 1 PM $ 0.0646
-6.38%
$ -- $ 3.55 million
Apr 8, 12 PM $ 0.0735
-2.10%
$ -- $ 3.65 million
Apr 8, 11 AM $ 0.0757
-4.79%
$ -- $ 3.84 million
Apr 8, 10 AM $ 0.0797
+3.71%
$ -- $ 3.74 million
Apr 8, 9 AM $ 0.0771
-16.91%
$ -- $ 3.75 million
Apr 8, 8 AM $ 0.0911
+9.48%
$ -- $ 3.7 million
Apr 8, 7 AM $ 0.0867
+4.66%
$ -- $ 3.65 million
Apr 8, 6 AM $ 0.0824
+3.36%
$ -- $ 3.42 million
Apr 8, 5 AM $ 0.0771
-12.91%
$ -- $ 3.63 million
Apr 8, 4 AM $ 0.0892
+1.60%
$ -- $ 3.42 million
Apr 8, 3 AM $ 0.0864
+0.67%
$ -- $ 3.47 million
Apr 8, 2 AM $ 0.0854
-1.80%
$ -- $ 3.45 million
Apr 8, 1 AM $ 0.0876
+11.73%
$ -- $ 3.73 million
Apr 8, 12 AM $ 0.0772
+0.25%
$ -- $ 3.89 million
Apr 7, 11 PM $ 0.0819
-7.53%
$ -- $ 3.79 million
Apr 7, 10 PM $ 0.0894
+2.55%
$ -- $ 3.7 million
Apr 7, 9 PM $ 0.0865
-10.84%
$ -- $ 3.92 million
Apr 7, 8 PM $ 0.0994
-7.31%
$ -- $ 3.75 million
Apr 7, 7 PM $ 0.111
+7.88%
$ -- $ 3.86 million
Apr 7, 6 PM $ 0.104
+9.92%
$ -- $ 3.78 million
Apr 7, 5 PM $ 0.0925
-10.79%
$ -- $ 3.93 million
Apr 7, 4 PM $ 0.107
+2.48%
$ -- $ 3.62 million
Apr 7, 3 PM $ 0.105
-4.98%
$ -- $ 3.43 million
Apr 7, 2 PM $ 0.112
-1.22%
$ -- $ 3.3 million
Apr 7, 1 PM $ 0.113
-11.97%
$ -- $ 3.47 million
Apr 7, 12 PM $ 0.129
-3.92%
$ -- $ 3.67 million
Apr 7, 11 AM $ 0.125
+1.43%
$ -- $ 3.33 million
Apr 7, 10 AM $ 0.121
-6.57%
$ -- $ 3.51 million