AlgoGems Historical Data

GEMS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0196
+32.43%
$ -- $ 1
Dec 7, 2023 $ 0.0148
+0.00%
$ -- $ 21
Dec 6, 2023 $ 0.0148
-26.37%
$ -- $ 21
Dec 5, 2023 $ 0.0201
+0.00%
$ -- $ 60
Dec 4, 2023 $ 0.0201
+0.00%
$ -- $ 60
Dec 3, 2023 $ 0.0201
+0.50%
$ -- $ 60
Dec 2, 2023 $ 0.02
+0.00%
$ -- $ 39
Dec 1, 2023 $ 0.02
+98.02%
$ -- $ 39
Nov 30, 2023 $ 0.0101
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.0101
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.0101
+0.00%
$ -- $ 1
Nov 27, 2023 $ 0.0101
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0101
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.0101
+0.00%
$ -- $ 1
Nov 24, 2023 $ 0.0101
-58.44%
$ -- $ 1
Nov 23, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 22, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 21, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 20, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 19, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 18, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 17, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 16, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 15, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 14, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 13, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 12, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 11, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 10, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 9, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 8, 2023 $ 0.0243
+0.00%
$ -- $ 151
Nov 7, 2023 $ 0.0243
-0.83%
$ -- $ 151
Nov 6, 2023 $ 0.0245
+27.86%
$ -- $ 152
Nov 5, 2023 $ 0.0192
-0.29%
$ -- $ 19
Nov 4, 2023 $ 0.0192
-3.05%
$ -- $ 20
Nov 3, 2023 $ 0.0198
+0.09%
$ -- $ 13
Nov 2, 2023 $ 0.0198
+0.08%
$ -- $ 13
Nov 1, 2023 $ 0.00801
+14.27%
$ -- $ 13
Oct 31, 2023 $ 0.007
-64.14%
$ -- $ 18
Oct 30, 2023 $ 0.0195
+0.04%
$ -- $ 47
Oct 29, 2023 $ 0.0195
-0.08%
$ -- $ 47
Oct 28, 2023 $ 0.0195
+0.14%
$ -- $ 47
Oct 27, 2023 $ 0.0195
-0.05%
$ -- $ 47
Oct 26, 2023 $ 0.0195
-0.43%
$ -- $ 47
Oct 25, 2023 $ 0.0196
-17.69%
$ -- $ 18
Oct 24, 2023 $ 0.0238
+0.37%
$ -- $ 0
Oct 23, 2023 $ 0.0237
-0.08%
$ -- $ 0
Oct 22, 2023 $ 0.0238
-0.09%
$ -- $ 0
Oct 21, 2023 $ 0.0238
+0.01%
$ -- $ 0
Oct 20, 2023 $ 0.0238
+0.14%
$ -- $ 0