AlgoGems Historical Data

GEMS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0238
-0.38%
$ -- $ 0
Oct 18, 2023 $ 0.0239
+0.02%
$ -- $ 0
Oct 17, 2023 $ 0.0238
+0.10%
$ -- $ 0
Oct 16, 2023 $ 0.0238
-0.21%
$ -- $ 0
Oct 15, 2023 $ 0.0239
-0.20%
$ -- $ 0
Oct 14, 2023 $ 0.0239
+0.26%
$ -- $ 0
Oct 13, 2023 $ 0.0239
-0.02%
$ -- $ 0
Oct 12, 2023 $ 0.0239
+0.31%
$ -- $ 0
Oct 11, 2023 $ 0.0238
-0.04%
$ -- $ 0
Oct 10, 2023 $ 0.0238
-0.23%
$ -- $ 0
Oct 9, 2023 $ 0.0239
+1.24%
$ -- $ 0
Oct 8, 2023 $ 0.0236
+0.00%
$ -- $ 0
Oct 7, 2023 $ 0.0236
-0.83%
$ -- $ 0
Oct 6, 2023 $ 0.0238
-0.12%
$ -- $ 0
Oct 5, 2023 $ 0.0238
+0.06%
$ -- $ 0
Oct 4, 2023 $ 0.0238
+0.10%
$ -- $ 0
Oct 3, 2023 $ 0.0238
-0.14%
$ -- $ 0
Oct 2, 2023 $ 0.0238
+0.23%
$ -- $ 0
Oct 1, 2023 $ 0.0237
-0.38%
$ -- $ 0
Sep 30, 2023 $ 0.0238
+0.08%
$ -- $ 0
Sep 29, 2023 $ 0.0238
+0.00%
$ -- $ 0
Sep 28, 2023 $ 0.0238
+0.08%
$ -- $ 0
Sep 27, 2023 $ 0.0238
+66.44%
$ -- $ 0
Sep 26, 2023 $ 0.0143
-0.10%
$ -- $ 4
Sep 25, 2023 $ 0.0143
-0.67%
$ -- $ 4
Sep 24, 2023 $ 0.0144
+0.20%
$ -- $ 4
Sep 23, 2023 $ 0.0144
+0.24%
$ -- $ 4
Sep 22, 2023 $ 0.0143
+0.14%
$ -- $ 4
Sep 21, 2023 $ 0.0143
+0.11%
$ -- $ 4
Sep 20, 2023 $ 0.0143
-0.04%
$ -- $ 4
Sep 19, 2023 $ 0.0143
-0.17%
$ -- $ 4
Sep 18, 2023 $ 0.0143
-0.46%
$ -- $ 4
Sep 17, 2023 $ 0.0144
-0.36%
$ -- $ 4
Sep 16, 2023 $ 0.0145
+0.62%
$ -- $ 4
Sep 15, 2023 $ 0.0144
+0.11%
$ -- $ 4
Sep 14, 2023 $ 0.0143
+0.05%
$ -- $ 4
Sep 13, 2023 $ 0.0143
-0.11%
$ -- $ 4
Sep 12, 2023 $ 0.0143
-0.10%
$ -- $ 4
Sep 11, 2023 $ 0.0144
-0.17%
$ -- $ 4
Sep 10, 2023 $ 0.0144
+0.39%
$ -- $ 4
Sep 9, 2023 $ 0.0143
-0.04%
$ -- $ 4
Sep 8, 2023 $ 0.0143
+0.59%
$ -- $ 4
Sep 7, 2023 $ 0.0142
-0.59%
$ -- $ 4
Sep 6, 2023 $ 0.0143
-0.16%
$ -- $ 4
Sep 5, 2023 $ 0.0143
+0.30%
$ -- $ 4
Sep 4, 2023 $ 0.0143
-0.11%
$ -- $ 4
Sep 3, 2023 $ 0.0143
-0.37%
$ -- $ 4
Sep 2, 2023 $ 0.0143
-0.49%
$ -- $ 4
Sep 1, 2023 $ 0.0144
-0.07%
$ -- $ 4
Aug 31, 2023 $ 0.0144
+0.35%
$ -- $ 4