AlgoGems Historical Data

GEMS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0143
+0.13%
$ -- $ 4
Aug 29, 2023 $ 0.0143
-0.15%
$ -- $ 4
Aug 28, 2023 $ 0.0144
-0.35%
$ -- $ 4
Aug 27, 2023 $ 0.0144
-0.21%
$ -- $ 4
Aug 26, 2023 $ 0.0144
+0.70%
$ -- $ 4
Aug 25, 2023 $ 0.0143
-0.25%
$ -- $ 4
Aug 24, 2023 $ 0.0144
+0.40%
$ -- $ 4
Aug 23, 2023 $ 0.0143
+0.10%
$ -- $ 4
Aug 22, 2023 $ 0.0143
-0.26%
$ -- $ 4
Aug 21, 2023 $ 0.0143
-0.61%
$ -- $ 4
Aug 20, 2023 $ 0.0144
+0.20%
$ -- $ 4
Aug 19, 2023 $ 0.0144
+0.17%
$ -- $ 4
Aug 18, 2023 $ 0.0144
-2.03%
$ -- $ 4
Aug 17, 2023 $ 0.0147
+0.42%
$ -- $ 1
Aug 16, 2023 $ 0.0146
+0.23%
$ -- $ 1
Aug 15, 2023 $ 0.0146
+0.13%
$ -- $ 1
Aug 14, 2023 $ 0.0146
-0.03%
$ -- $ 1
Aug 13, 2023 $ 0.0146
-0.28%
$ -- $ 1
Aug 12, 2023 $ 0.0146
+0.12%
$ -- $ 1
Aug 11, 2023 $ 0.0146
+2.11%
$ -- $ 1
Aug 10, 2023 $ 0.0143
-0.03%
$ -- $ 130
Aug 9, 2023 $ 0.0143
-0.03%
$ -- $ 130
Aug 8, 2023 $ 0.0143
+0.08%
$ -- $ 130
Aug 7, 2023 $ 0.0143
+0.03%
$ -- $ 130
Aug 6, 2023 $ 0.0143
-0.27%
$ -- $ 130
Aug 5, 2023 $ 0.0143
+0.11%
$ -- $ 130
Aug 4, 2023 $ 0.0143
-0.09%
$ -- $ 130
Aug 3, 2023 $ 0.0143
+0.06%
$ -- $ 130
Aug 2, 2023 $ 0.0143
+0.27%
$ -- $ 130
Aug 1, 2023 $ 0.0143
-0.28%
$ -- $ 130
Jul 31, 2023 $ 0.0143
+0.00%
$ -- $ 130
Jul 30, 2023 $ 0.0143
-0.12%
$ -- $ 130
Jul 29, 2023 $ 0.0143
+0.02%
$ -- $ 131
Jul 28, 2023 $ 0.0143
+0.09%
$ -- $ 131
Jul 27, 2023 $ 0.0143
-0.15%
$ -- $ 130
Jul 26, 2023 $ 0.0143
+0.07%
$ -- $ 131
Jul 25, 2023 $ 0.0143
-0.06%
$ -- $ 130
Jul 24, 2023 $ 0.0143
+0.08%
$ -- $ 131
Jul 23, 2023 $ 0.0143
-0.24%
$ -- $ 130
Jul 22, 2023 $ 0.0143
+0.12%
$ -- $ 131
Jul 21, 2023 $ 0.0143
+0.00%
$ -- $ 131
Jul 20, 2023 $ 0.0143
-0.01%
$ -- $ 131
Jul 19, 2023 $ 0.0143
+0.08%
$ -- $ 131
Jul 18, 2023 $ 0.0143
-0.07%
$ -- $ 130
Jul 17, 2023 $ 0.0143
-0.16%
$ -- $ 131
Jul 16, 2023 $ 0.0144
+0.33%
$ -- $ 131
Jul 15, 2023 $ 0.0143
+0.06%
$ -- $ 131
Jul 14, 2023 $ 0.0143
+0.17%
$ -- $ 15
Jul 13, 2023 $ 0.0143
-0.17%
$ -- $ 15
Jul 12, 2023 $ 0.0143
+0.00%
$ -- $ 15